Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

8.160 +0.170 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	7.990	8.170	7.950	8.160	111,284	+0.17(+2.13%)
May 07, 2024	7.970	8.200	7.760	7.990	103,179	+0.17(+2.17%)
May 06, 2024	7.350	8.470	7.340	7.820	616,114	+0.96(+13.99%)
May 03, 2024	6.660	6.950	6.660	6.860	63,526	+0.23(+3.47%)
May 02, 2024	6.750	6.855	6.620	6.630	36,885	-0.12(-1.78%)
May 01, 2024	6.940	7.000	6.640	6.750	70,890	-0.17(-2.46%)
Apr 30, 2024	7.370	7.370	6.810	6.920	98,264	-0.53(-7.11%)
Apr 29, 2024	7.230	7.710	7.230	7.450	106,073	+0.26(+3.62%)
Apr 26, 2024	7.100	7.240	7.000	7.190	30,766	+0.15(+2.13%)
Apr 25, 2024	7.090	7.190	7.015	7.040	35,024	-0.22(-3.03%)
Apr 24, 2024	7.050	7.550	7.050	7.260	52,355	+0.18(+2.54%)
Apr 23, 2024	7.020	7.240	6.985	7.080	108,960	+0.07(+1.00%)
Apr 22, 2024	6.990	7.433	6.810	7.010	153,658	+0.00(+0.00%)
Apr 19, 2024	7.120	7.260	6.920	7.010	56,585	-0.20(-2.77%)
Apr 18, 2024	7.570	7.630	7.150	7.210	80,897	-0.42(-5.50%)
Apr 17, 2024	8.000	8.000	7.400	7.630	88,640	-0.22(-2.80%)
Apr 16, 2024	7.590	7.970	7.420	7.850	102,728	+0.10(+1.29%)
Apr 15, 2024	7.500	8.180	7.495	7.750	161,812	+0.36(+4.87%)
Apr 12, 2024	7.530	7.530	6.890	7.390	147,910	-0.13(-1.73%)
Apr 11, 2024	8.140	8.352	7.410	7.520	132,921	-0.47(-5.88%)
Apr 10, 2024	8.350	8.455	7.541	7.990	207,866	-0.49(-5.78%)
Apr 09, 2024	8.820	9.495	8.420	8.480	220,130	-0.34(-3.85%)
Apr 08, 2024	8.370	8.830	8.209	8.820	341,063	+0.64(+7.82%)
Apr 05, 2024	8.190	8.340	7.920	8.180	84,264	+0.03(+0.31%)
Apr 04, 2024	8.340	8.665	8.100	8.155	181,577	-0.20(-2.34%)
Apr 03, 2024	8.190	8.495	8.010	8.350	60,192	+0.01(+0.12%)
Apr 02, 2024	8.480	8.591	8.230	8.340	102,524	-0.09(-1.07%)
Apr 01, 2024	8.350	8.500	8.110	8.430	217,398	+0.18(+2.18%)
Mar 28, 2024	8.250	8.340	8.055	8.250	43,449	-0.07(-0.84%)
Mar 27, 2024	8.200	8.320	8.000	8.320	55,416	+0.08(+0.97%)
Mar 26, 2024	8.400	8.400	8.020	8.240	60,410	+0.03(+0.37%)
Mar 25, 2024	8.180	8.330	7.960	8.210	88,835	+0.03(+0.37%)
Mar 22, 2024	8.310	8.384	8.010	8.180	76,035	-0.02(-0.24%)
Mar 21, 2024	8.120	8.280	7.900	8.200	67,135	+0.16(+1.99%)
Mar 20, 2024	8.090	8.150	7.740	8.040	81,134	-0.05(-0.62%)
Mar 19, 2024	7.690	8.230	7.517	8.090	112,278	+0.32(+4.12%)
Mar 18, 2024	8.030	8.755	7.670	7.770	174,965	-0.27(-3.36%)
Mar 15, 2024	7.700	8.060	7.700	8.040	83,673	+0.41(+5.37%)
Mar 14, 2024	7.900	7.980	7.630	7.630	59,765	-0.10(-1.29%)
Mar 13, 2024	7.750	7.914	7.660	7.730	43,342	+0.07(+0.91%)
Mar 12, 2024	7.870	7.980	7.610	7.660	74,405	-0.18(-2.30%)
Mar 11, 2024	7.540	8.030	6.972	7.840	108,458	+0.03(+0.38%)
Mar 08, 2024	8.080	8.080	7.550	7.810	73,970	-0.16(-2.01%)
Mar 07, 2024	8.030	8.250	7.942	7.970	51,087	-0.07(-0.87%)
Mar 06, 2024	7.770	8.370	7.760	8.040	221,166	+0.21(+2.68%)
Mar 05, 2024	7.920	8.160	7.721	7.830	88,621	-0.26(-3.21%)
Mar 04, 2024	7.270	8.600	7.260	8.090	182,459	+0.82(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices