Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group, Inc. - Common Stock (NQ: RAVE )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.650	2.690	2.567	2.670	27,400	+0.00(+0.00%)
Dec 19, 2024	2.670	2.700	2.550	2.670	31,792	-0.03(-1.11%)
Dec 18, 2024	2.770	2.885	2.697	2.700	28,215	-0.13(-4.59%)
Dec 17, 2024	2.950	2.985	2.720	2.830	28,839	-0.12(-4.07%)
Dec 16, 2024	2.980	3.050	2.920	2.950	13,809	-0.07(-2.32%)
Dec 13, 2024	3.050	3.050	2.900	3.020	10,246	-0.02(-0.66%)
Dec 12, 2024	3.100	3.135	2.950	3.040	11,618	-0.01(-0.33%)
Dec 11, 2024	3.070	3.144	3.040	3.050	5,963	+0.04(+1.33%)
Dec 10, 2024	3.130	3.130	3.010	3.010	3,269	-0.12(-3.83%)
Dec 09, 2024	3.210	3.240	3.090	3.130	19,494	-0.09(-2.80%)
Dec 06, 2024	3.310	3.310	3.170	3.220	30,036	-0.09(-2.72%)
Dec 05, 2024	3.230	3.360	3.225	3.310	35,055	+0.06(+1.85%)
Dec 04, 2024	3.000	3.290	3.000	3.250	59,176	+0.21(+6.91%)
Dec 03, 2024	2.990	3.060	2.966	3.040	27,347	+0.03(+1.00%)
Dec 02, 2024	3.030	3.050	2.940	3.010	41,981	+0.00(+0.00%)
Nov 29, 2024	2.950	3.080	2.930	3.010	15,076	+0.08(+2.73%)
Nov 27, 2024	2.940	2.990	2.890	2.930	16,575	+0.01(+0.34%)
Nov 26, 2024	2.850	2.920	2.830	2.920	14,553	+0.11(+3.91%)
Nov 25, 2024	2.880	2.928	2.810	2.810	18,319	-0.08(-2.77%)
Nov 22, 2024	2.820	2.920	2.820	2.890	16,274	+0.04(+1.49%)
Nov 21, 2024	2.860	2.900	2.675	2.848	35,769	-0.02(-0.78%)
Nov 20, 2024	2.820	2.870	2.800	2.870	9,352	+0.05(+1.77%)
Nov 19, 2024	2.720	2.910	2.640	2.820	57,303	+0.10(+3.68%)
Nov 18, 2024	2.800	2.800	2.660	2.720	16,671	-0.06(-2.16%)
Nov 15, 2024	2.870	2.870	2.760	2.780	17,497	-0.02(-0.71%)
Nov 14, 2024	2.700	2.840	2.700	2.800	30,999	+0.08(+2.94%)
Nov 13, 2024	2.700	2.759	2.676	2.720	30,847	+0.06(+2.26%)
Nov 12, 2024	2.800	2.800	2.560	2.660	83,509	-0.17(-6.01%)
Nov 11, 2024	2.950	2.972	2.800	2.830	80,439	-0.16(-5.35%)
Nov 08, 2024	2.940	3.106	2.910	2.990	51,748	+0.08(+2.75%)
Nov 07, 2024	3.020	3.170	2.850	2.910	117,682	-0.15(-4.90%)
Nov 06, 2024	3.160	3.200	2.970	3.060	61,016	-0.05(-1.61%)
Nov 05, 2024	3.020	3.220	3.020	3.110	99,661	+0.11(+3.67%)
Nov 04, 2024	2.920	3.060	2.884	3.000	172,434	+0.08(+2.74%)
Nov 01, 2024	2.910	2.920	2.800	2.920	36,506	+0.01(+0.34%)
Oct 31, 2024	2.850	2.960	2.700	2.910	81,810	+0.08(+2.83%)
Oct 30, 2024	2.890	2.957	2.784	2.830	32,880	-0.06(-2.08%)
Oct 29, 2024	2.840	2.970	2.829	2.890	32,795	+0.09(+3.21%)
Oct 28, 2024	2.820	2.890	2.738	2.800	36,569	+0.03(+1.08%)
Oct 25, 2024	2.830	2.830	2.720	2.770	19,583	-0.10(-3.32%)
Oct 24, 2024	2.850	2.980	2.840	2.865	52,492	+0.05(+1.60%)
Oct 23, 2024	2.950	2.980	2.790	2.820	25,982	-0.17(-5.69%)
Oct 22, 2024	2.770	2.990	2.770	2.990	72,088	+0.23(+8.33%)
Oct 21, 2024	2.750	2.780	2.710	2.760	36,858	-0.02(-0.72%)
Oct 18, 2024	2.870	2.930	2.730	2.780	45,847	-0.03(-1.07%)
Oct 17, 2024	2.630	2.810	2.580	2.810	45,644	+0.19(+7.25%)
Oct 16, 2024	2.750	2.780	2.462	2.620	115,321	-0.09(-3.32%)
Oct 15, 2024	2.700	2.840	2.640	2.710	38,194	+0.04(+1.50%)
Oct 14, 2024	2.450	2.720	2.390	2.670	55,046	+0.27(+11.25%)
Oct 11, 2024	2.490	2.490	2.390	2.400	27,797	-0.08(-3.03%)
Oct 10, 2024	2.490	2.520	2.460	2.475	4,316	-0.00(-0.20%)
Oct 09, 2024	2.510	2.510	2.400	2.480	36,513	-0.01(-0.40%)
Oct 08, 2024	2.500	2.510	2.410	2.490	71,562	+0.01(+0.40%)
Oct 07, 2024	2.500	2.513	2.400	2.480	51,086	-0.02(-0.60%)
Oct 04, 2024	2.350	2.500	2.290	2.495	99,250	+0.16(+6.62%)
Oct 03, 2024	2.220	2.420	2.220	2.340	31,111	+0.09(+4.00%)
Oct 02, 2024	2.240	2.285	2.150	2.250	19,214	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ: RAVE )

Historical Prices