Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CO2 Energy Transition Corp. - Unit (NQ: NOEMU )

9.990 +0.010 (+0.10%)

Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	9.980	9.990	9.980	9.990	8,068	+0.01(+0.08%)
Nov 27, 2024	9.980	9.982	9.980	9.982	420	+0.00(+0.03%)
Nov 26, 2024	9.990	9.990	9.980	9.980	114,276	-0.01(-0.08%)
Nov 25, 2024	9.990	9.990	9.980	9.988	66,735	+0.01(+0.08%)
Nov 22, 2024	9.990	9.990	9.980	9.980	86,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CO2 Energy Transition Corp. - Unit (NQ: NOEMU )

Historical Prices