Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynamix Corporation - Unit (NQ: DYNXU )

9.960 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	9.960	9.960	9.960	9.960	3,313	+0.00(+0.00%)
Nov 27, 2024	9.950	9.970	9.950	9.960	46,201	+0.01(+0.10%)
Nov 26, 2024	9.960	9.980	9.950	9.950	78,924	-0.01(-0.10%)
Nov 25, 2024	9.980	9.980	9.960	9.960	69,493	+0.00(+0.00%)
Nov 22, 2024	9.960	9.975	9.950	9.960	1,236,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynamix Corporation - Unit (NQ: DYNXU )

Historical Prices