Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Founder Group Limited - Ordinary Shares (NQ: FGL )

4.090 +0.350 (+9.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.270	4.250	3.270	4.090	212,498	+0.35(+9.36%)
Oct 30, 2024	3.400	5.260	3.400	3.740	963,044	+0.38(+11.31%)
Oct 29, 2024	3.400	3.670	3.350	3.360	157,141	+0.01(+0.30%)
Oct 28, 2024	3.300	3.568	3.134	3.350	105,737	-0.07(-2.05%)
Oct 25, 2024	3.380	3.640	3.155	3.420	144,634	+0.09(+2.70%)
Oct 24, 2024	2.960	3.500	2.630	3.330	203,951	+0.17(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Founder Group Limited - Ordinary Shares (NQ: FGL )

Historical Prices