Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

3.700 +0.220 (+6.32%)

Streaming Delayed Price Updated: 12:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.500	3.860	3.476	3.480	30,352	-0.02(-0.57%)
Nov 20, 2024	3.990	4.365	3.500	3.500	366,872	-0.49(-12.28%)
Nov 19, 2024	3.270	4.000	3.200	3.990	104,110	+0.80(+25.08%)
Nov 18, 2024	3.609	3.609	3.030	3.190	43,097	-0.51(-13.78%)
Nov 15, 2024	4.100	4.100	3.600	3.700	64,850	-0.33(-8.07%)
Nov 14, 2024	4.080	4.100	4.019	4.025	22,240	-0.12(-3.01%)
Nov 13, 2024	3.910	4.226	3.910	4.150	7,954	+0.14(+3.49%)
Nov 12, 2024	3.940	4.010	3.910	4.010	19,080	+0.01(+0.25%)
Nov 11, 2024	3.980	4.010	3.910	4.000	9,020	+0.02(+0.50%)
Nov 08, 2024	4.040	4.072	3.910	3.980	10,791	-0.07(-1.73%)
Nov 07, 2024	4.160	4.378	4.000	4.050	46,910	-0.16(-3.80%)
Nov 06, 2024	4.330	4.406	4.170	4.210	8,007	-0.07(-1.70%)
Nov 05, 2024	4.280	4.470	4.200	4.283	35,956	+0.08(+1.98%)
Nov 04, 2024	4.130	4.200	4.070	4.200	8,614	+0.08(+1.94%)
Nov 01, 2024	4.000	4.239	4.000	4.120	9,967	-0.13(-3.06%)
Oct 31, 2024	4.099	4.410	4.099	4.250	43,082	-0.06(-1.39%)
Oct 30, 2024	4.150	4.420	4.150	4.310	33,887	+0.05(+1.17%)
Oct 29, 2024	4.270	4.490	4.000	4.260	79,824	-0.04(-0.93%)
Oct 28, 2024	3.945	4.600	3.945	4.300	135,121	+0.49(+12.86%)
Oct 25, 2024	3.800	4.050	3.730	3.810	377,086	-0.12(-3.05%)
Oct 24, 2024	4.170	4.300	3.900	3.930	415,532	-0.17(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

Historical Prices