Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

2.100 -0.180 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	2.350	2.490	2.010	2.100	1,798,460	-0.18(-7.89%)
Dec 10, 2024	2.490	2.495	2.200	2.280	2,027,755	-0.50(-17.99%)
Dec 09, 2024	3.090	3.170	2.730	2.780	4,610,357	-0.84(-23.20%)
Dec 06, 2024	14.50	15.40	2.270	3.620	27,579,736	-52.39(-93.54%)
Dec 05, 2024	9.930	56.01	7.200	56.01	6,324,001	+48.00(+599.25%)
Dec 04, 2024	7.600	9.480	7.290	8.010	674,629	-3.94(-32.97%)
Dec 03, 2024	6.860	11.95	5.500	11.95	1,452,135	+5.38(+81.89%)
Dec 02, 2024	6.500	6.650	6.250	6.570	43,776	-0.17(-2.52%)
Nov 29, 2024	7.280	7.593	6.600	6.740	151,739	-0.54(-7.36%)
Nov 27, 2024	6.630	7.380	6.620	7.276	58,403	+0.54(+8.00%)
Nov 26, 2024	6.310	6.890	6.234	6.737	261,070	+0.30(+4.60%)
Nov 25, 2024	6.420	6.710	6.250	6.440	25,170	+0.29(+4.72%)
Nov 22, 2024	6.280	6.450	6.150	6.150	50,030	-0.26(-4.07%)
Nov 21, 2024	6.150	6.520	6.100	6.411	333,213	-0.32(-4.74%)
Nov 20, 2024	6.360	6.800	6.020	6.730	297,832	+0.59(+9.61%)
Nov 19, 2024	5.800	6.310	5.800	6.140	24,313	+0.01(+0.16%)
Nov 18, 2024	5.670	6.420	5.670	6.130	108,906	+0.10(+1.66%)
Nov 15, 2024	6.440	6.880	5.400	6.030	420,821	-0.31(-4.89%)
Nov 14, 2024	7.000	7.500	5.970	6.340	785,633	-0.13(-2.01%)
Nov 13, 2024	7.920	8.500	5.700	6.470	973,202	+0.83(+14.72%)
Nov 12, 2024	6.950	9.500	4.800	5.640	568,250	-1.28(-18.50%)
Nov 11, 2024	7.040	7.060	6.780	6.920	61,891	+0.17(+2.52%)
Nov 08, 2024	6.710	7.260	6.300	6.750	49,591	-0.17(-2.46%)
Nov 07, 2024	7.113	7.259	6.490	6.920	111,760	-0.38(-5.21%)
Nov 06, 2024	7.890	7.890	7.000	7.300	30,708	-0.15(-2.00%)
Nov 05, 2024	7.070	7.500	7.000	7.449	58,316	+0.30(+4.16%)
Nov 04, 2024	7.950	8.410	7.150	7.152	66,772	-0.86(-10.72%)
Nov 01, 2024	8.010	8.470	7.770	8.010	43,331	-0.04(-0.50%)
Oct 31, 2024	8.080	8.430	7.720	8.050	127,491	-0.22(-2.66%)
Oct 30, 2024	7.010	8.700	7.000	8.270	35,066	+0.86(+11.61%)
Oct 29, 2024	6.820	7.680	6.700	7.410	286,106	+0.26(+3.64%)
Oct 28, 2024	7.640	7.640	6.800	7.150	51,421	-0.20(-2.72%)
Oct 25, 2024	7.170	7.500	6.670	7.350	30,129	+0.23(+3.23%)
Oct 24, 2024	8.120	8.120	6.500	7.120	162,329	-1.00(-12.32%)
Oct 23, 2024	9.350	9.620	7.500	8.120	323,454	-1.27(-13.53%)
Oct 22, 2024	9.000	11.75	8.886	9.390	347,001	+0.65(+7.44%)
Oct 21, 2024	7.100	8.810	6.990	8.740	295,838	+0.99(+12.77%)
Oct 18, 2024	7.110	8.375	6.330	7.750	495,495	+1.75(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

Historical Prices