Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Giftify, Inc. - Common Stock (NQ: GIFT )

1.300 -0.180 (-12.16%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.400	1.479	1.287	1.300	68,003	-0.18(-12.16%)
Nov 21, 2024	1.640	1.680	1.420	1.480	32,713	-0.21(-12.43%)
Nov 20, 2024	1.540	1.690	1.490	1.690	3,817	+0.08(+4.97%)
Nov 19, 2024	1.595	1.685	1.530	1.610	3,669	-0.02(-1.23%)
Nov 18, 2024	1.530	1.690	1.440	1.630	45,399	+0.07(+4.49%)
Nov 15, 2024	1.706	1.706	1.480	1.560	12,147	-0.12(-7.31%)
Nov 14, 2024	1.640	1.770	1.485	1.683	39,419	+0.08(+5.19%)
Nov 13, 2024	1.841	1.843	1.380	1.600	77,888	-0.09(-5.33%)
Nov 12, 2024	1.800	1.980	1.440	1.690	78,089	-0.10(-5.59%)
Nov 11, 2024	1.730	1.900	1.605	1.790	42,701	+0.18(+11.18%)
Nov 08, 2024	1.720	2.030	1.600	1.610	185,193	-0.13(-7.47%)
Nov 07, 2024	1.460	1.835	1.460	1.740	72,234	+0.24(+16.00%)
Nov 06, 2024	1.360	1.500	1.360	1.500	20,641	+0.08(+5.63%)
Nov 05, 2024	1.290	1.490	1.290	1.420	11,138	+0.09(+6.77%)
Nov 04, 2024	1.470	1.470	1.310	1.330	48,788	-0.17(-11.33%)
Nov 01, 2024	1.460	1.695	1.450	1.500	10,907	-0.05(-3.23%)
Oct 31, 2024	1.450	1.585	1.450	1.550	8,657	+0.00(+0.00%)
Oct 30, 2024	1.700	1.700	1.470	1.550	12,346	-0.18(-10.40%)
Oct 29, 2024	1.720	1.730	1.430	1.730	60,732	+0.06(+3.59%)
Oct 28, 2024	1.700	1.716	1.670	1.670	7,743	+0.00(+0.00%)
Oct 25, 2024	1.610	1.840	1.600	1.670	72,149	+0.03(+1.83%)
Oct 24, 2024	1.530	1.675	1.530	1.640	15,985	+0.11(+7.20%)
Oct 23, 2024	1.490	1.530	1.431	1.530	13,875	+0.03(+1.99%)
Oct 22, 2024	1.430	1.500	1.430	1.500	13,876	+0.03(+2.04%)
Oct 21, 2024	1.550	1.550	1.450	1.470	3,723	-0.02(-1.34%)
Oct 18, 2024	1.685	1.778	1.440	1.490	18,742	-0.10(-6.29%)
Oct 17, 2024	1.490	1.620	1.490	1.590	8,816	+0.10(+6.71%)
Oct 16, 2024	1.420	1.520	1.420	1.490	11,013	+0.07(+4.93%)
Oct 15, 2024	1.420	1.625	1.420	1.420	11,877	+0.00(+0.00%)
Oct 14, 2024	1.420	1.510	1.420	1.420	18,595	+0.00(+0.00%)
Oct 11, 2024	1.420	1.540	1.420	1.420	55,766	-0.01(-0.70%)
Oct 10, 2024	1.480	1.540	1.300	1.430	91,183	-0.02(-1.38%)
Oct 09, 2024	1.410	1.611	1.410	1.450	51,640	+0.10(+7.41%)
Oct 08, 2024	1.750	1.890	1.260	1.350	93,175	-0.30(-18.18%)
Oct 07, 2024	2.000	2.002	1.530	1.650	94,325	-0.22(-11.76%)
Oct 04, 2024	1.950	2.140	1.800	1.870	51,143	-0.12(-6.03%)
Oct 03, 2024	1.870	2.280	1.870	1.990	44,630	+0.06(+3.11%)
Oct 02, 2024	2.120	2.540	1.830	1.930	139,739	-0.07(-3.50%)
Oct 01, 2024	1.750	2.165	1.750	2.000	79,822	+0.17(+9.29%)
Sep 30, 2024	1.870	2.209	1.714	1.830	40,901	-0.10(-5.18%)
Sep 27, 2024	2.130	2.230	1.550	1.930	84,458	-0.27(-12.27%)
Sep 26, 2024	2.750	2.780	2.035	2.200	44,365	-0.31(-12.35%)
Sep 25, 2024	2.780	2.990	2.500	2.510	13,180	-0.01(-0.40%)
Sep 24, 2024	3.269	3.269	2.510	2.520	13,272	-0.39(-13.40%)
Sep 23, 2024	3.510	3.750	2.815	2.910	14,908	-0.67(-18.72%)
Sep 20, 2024	3.644	3.862	3.350	3.580	209,241	+0.08(+2.29%)
Sep 19, 2024	3.550	3.720	3.080	3.500	15,963	+0.05(+1.45%)
Sep 18, 2024	3.690	3.710	3.340	3.450	36,604	-0.11(-3.09%)
Sep 17, 2024	3.610	3.640	3.230	3.560	24,470	+0.06(+1.71%)
Sep 16, 2024	3.340	3.780	3.340	3.500	21,247	-0.06(-1.69%)
Sep 13, 2024	3.670	3.690	3.100	3.560	33,834	+0.10(+2.89%)
Sep 12, 2024	3.930	3.930	3.190	3.460	27,975	+0.08(+2.37%)
Sep 11, 2024	3.110	3.410	3.070	3.380	27,588	+0.12(+3.84%)
Sep 10, 2024	3.170	3.310	2.860	3.255	70,779	+0.17(+5.68%)
Sep 09, 2024	2.990	3.300	2.730	3.080	70,181	+0.20(+6.94%)
Sep 06, 2024	2.820	3.200	2.720	2.880	6,429	+0.10(+3.60%)
Sep 05, 2024	2.920	3.140	2.780	2.780	6,841	-0.14(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Giftify, Inc. - Common Stock (NQ: GIFT )

Historical Prices