Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rezolve AI Limited - Ordinary Shares (NQ: RZLV )

8.780 +1.490 (+20.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.490	8.890	7.270	8.780	51,904	+1.49(+20.44%)
Aug 29, 2024	8.000	8.300	7.080	7.290	40,624	-0.60(-7.60%)
Aug 28, 2024	8.630	8.700	7.010	7.890	54,034	-1.01(-11.35%)
Aug 27, 2024	10.08	10.08	8.250	8.900	67,100	-1.15(-11.44%)
Aug 26, 2024	10.05	10.36	9.680	10.05	73,234	+0.00(+0.00%)
Aug 23, 2024	11.00	11.07	9.500	10.05	65,482	-0.26(-2.52%)
Aug 22, 2024	11.01	11.96	10.00	10.31	237,950	+1.47(+16.63%)
Aug 21, 2024	8.630	12.29	8.000	8.840	216,934	+0.79(+9.81%)
Aug 20, 2024	9.010	9.320	7.840	8.050	40,879	-0.15(-1.83%)
Aug 19, 2024	10.12	12.00	8.200	8.200	48,397	-1.99(-19.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rezolve AI Limited - Ordinary Shares (NQ: RZLV )

Historical Prices