Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

10.17 -0.02 (-0.20%)

Streaming Delayed Price Updated: 2:33 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	10.17	10.17	10.17	10.17	200	-0.02(-0.20%)
Dec 12, 2024				10.19	10	+0.06(+0.59%)
Dec 10, 2024				10.13	2	+0.00(+0.00%)
Dec 09, 2024	10.14	10.15	10.13	10.13	51,347	+0.00(+0.00%)
Dec 04, 2024				10.13	5	+0.00(+0.00%)
Dec 03, 2024	10.13	10.13	10.13	10.13	5,402	+0.01(+0.05%)
Dec 02, 2024	10.12	10.12	10.12	10.12	19,338	+0.00(+0.00%)
Nov 29, 2024	10.15	10.15	10.11	10.12	312,131	+0.02(+0.15%)
Nov 25, 2024				10.11	1	+0.01(+0.10%)
Nov 21, 2024				10.10	44	-0.03(-0.30%)
Nov 20, 2024	10.15	10.15	10.13	10.13	2,456	-0.02(-0.20%)
Nov 18, 2024				10.15	5	+0.03(+0.30%)
Nov 15, 2024	10.12	10.12	10.10	10.12	7,216	+0.04(+0.40%)
Nov 07, 2024				10.08	6	+0.00(+0.00%)
Nov 06, 2024	10.10	10.10	10.08	10.08	21,310	+0.01(+0.10%)
Oct 30, 2024				10.07	0	+0.00(+0.00%)
Oct 18, 2024				10.07	0	+0.02(+0.20%)
Oct 16, 2024				10.05	4	+0.00(+0.00%)
Oct 14, 2024				10.05	95	-0.02(-0.20%)
Oct 10, 2024				10.07	10	+0.00(+0.00%)
Oct 09, 2024	10.07	10.07	10.07	10.07	162	+0.02(+0.20%)
Oct 08, 2024	10.05	10.05	10.05	10.05	1,096	+0.01(+0.10%)
Oct 07, 2024	10.03	10.04	10.03	10.04	2,152	+0.02(+0.19%)
Oct 03, 2024				10.02	8	+0.00(+0.01%)
Oct 02, 2024	10.02	10.02	10.02	10.02	5,186	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

Historical Prices