Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

3.200 +0.130 (+4.23%)

Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.150	3.200	2.960	3.200	15,512	+0.13(+4.23%)
Dec 23, 2024	3.200	3.360	2.750	3.070	28,270	+0.11(+3.72%)
Dec 20, 2024	2.840	3.500	2.600	2.960	125,668	+0.26(+9.63%)
Dec 19, 2024	2.600	2.780	2.500	2.700	31,541	+0.25(+10.06%)
Dec 18, 2024	2.600	2.760	2.453	2.453	7,566	-0.15(-5.64%)
Dec 17, 2024	2.410	2.770	2.410	2.600	8,216	+0.10(+4.00%)
Dec 16, 2024	2.250	2.750	2.101	2.500	31,946	+0.00(+0.20%)
Dec 13, 2024	2.330	2.640	2.330	2.495	4,609	-0.04(-1.77%)
Dec 12, 2024	2.640	2.640	2.500	2.540	7,136	-0.07(-2.68%)
Dec 11, 2024	2.613	2.720	2.500	2.610	8,487	+0.00(+0.00%)
Dec 10, 2024	2.580	2.809	2.567	2.610	4,887	-0.08(-2.97%)
Dec 09, 2024	2.690	2.870	2.538	2.690	5,536	-0.05(-1.82%)
Dec 06, 2024	2.544	2.900	2.544	2.740	8,560	-0.01(-0.54%)
Dec 05, 2024	2.690	2.760	2.640	2.755	2,256	-0.10(-3.33%)
Dec 04, 2024	2.500	3.157	2.500	2.850	5,253	-0.05(-1.72%)
Dec 03, 2024	3.000	3.150	2.820	2.900	18,452	-0.04(-1.36%)
Dec 02, 2024	2.980	3.540	2.820	2.940	38,823	+0.19(+6.91%)
Nov 29, 2024	3.190	3.190	2.570	2.750	22,845	-0.23(-7.83%)
Nov 27, 2024	3.300	3.300	2.900	2.984	14,602	-0.29(-8.76%)
Nov 26, 2024	2.500	3.990	2.500	3.270	92,461	+0.58(+21.56%)
Nov 25, 2024	2.620	2.690	2.550	2.690	4,161	+0.07(+2.67%)
Nov 22, 2024	2.570	2.698	2.400	2.620	4,313	+0.05(+1.95%)
Nov 21, 2024	2.630	2.940	2.250	2.570	21,279	-0.05(-1.91%)
Nov 20, 2024	2.460	2.620	2.410	2.620	6,463	+0.13(+5.22%)
Nov 19, 2024	2.490	2.625	2.360	2.490	7,569	+0.06(+2.47%)
Nov 18, 2024	2.730	2.790	2.430	2.430	4,221	-0.17(-6.36%)
Nov 15, 2024	2.700	2.760	2.500	2.595	8,544	+0.01(+0.19%)
Nov 14, 2024	3.150	3.440	2.550	2.590	52,670	-0.31(-10.69%)
Nov 13, 2024	2.910	3.160	2.900	2.900	21,676	-0.26(-8.23%)
Nov 12, 2024	2.300	3.200	2.265	3.160	96,582	+0.74(+30.58%)
Nov 11, 2024	2.050	3.229	2.000	2.420	972,258	+0.42(+20.88%)
Nov 08, 2024	2.230	2.340	1.910	2.002	49,747	-0.30(-12.96%)
Nov 07, 2024	2.010	2.350	1.980	2.300	5,260	+0.13(+5.99%)
Nov 06, 2024	2.230	2.356	2.150	2.170	5,537	+0.02(+0.93%)
Nov 05, 2024	2.050	2.260	1.880	2.150	35,690	-0.10(-4.44%)
Nov 04, 2024	2.070	2.440	2.070	2.250	6,528	+0.09(+4.17%)
Nov 01, 2024	2.660	2.690	2.140	2.160	11,260	-0.17(-7.30%)
Oct 31, 2024	2.740	2.900	2.030	2.330	30,161	-0.25(-9.69%)
Oct 30, 2024	2.650	2.880	2.490	2.580	18,218	-0.11(-4.09%)
Oct 29, 2024	2.980	3.139	2.650	2.690	19,169	-0.32(-10.66%)
Oct 28, 2024	2.770	3.180	2.610	3.011	30,627	-0.12(-3.77%)
Oct 25, 2024	3.100	3.700	2.600	3.129	71,742	-0.01(-0.35%)
Oct 24, 2024	3.080	3.250	2.980	3.140	16,716	-0.02(-0.63%)
Oct 23, 2024	3.190	3.290	2.580	3.160	102,003	+0.61(+23.92%)
Oct 22, 2024	2.910	2.950	2.310	2.550	34,109	-0.35(-12.07%)
Oct 21, 2024	3.210	3.250	2.700	2.900	27,549	-0.25(-7.94%)
Oct 18, 2024	3.310	3.800	3.060	3.150	32,797	-0.20(-5.97%)
Oct 17, 2024	3.340	3.930	3.340	3.350	65,336	-0.35(-9.46%)
Oct 16, 2024	3.850	4.370	3.700	3.700	63,225	-0.08(-2.12%)
Oct 15, 2024	3.730	3.850	3.730	3.780	6,494	-0.01(-0.26%)
Oct 14, 2024	3.790	3.860	3.730	3.790	13,848	+0.02(+0.53%)
Oct 11, 2024	3.730	3.810	3.730	3.770	12,062	-0.04(-1.05%)
Oct 10, 2024	3.800	4.000	3.740	3.810	14,522	-0.10(-2.56%)
Oct 09, 2024	4.050	4.140	3.830	3.910	29,167	-0.10(-2.49%)
Oct 08, 2024	3.500	4.130	3.310	4.010	109,014	+0.70(+21.15%)
Oct 07, 2024	4.460	5.470	3.200	3.310	232,411	-2.14(-39.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

Historical Prices