Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.350 +0.190 (+8.80%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.250	2.350	2.250	2.350	6,164	+0.19(+8.80%)
Nov 21, 2024	2.210	2.320	2.160	2.160	4,185	-0.15(-6.49%)
Nov 20, 2024	2.150	2.350	2.150	2.310	2,041	+0.03(+1.32%)
Nov 19, 2024	2.210	2.350	2.120	2.280	22,850	+0.06(+2.70%)
Nov 18, 2024	2.220	2.270	2.160	2.220	1,864	+0.07(+3.26%)
Nov 15, 2024	2.160	2.160	2.122	2.150	1,286	-0.13(-5.70%)
Nov 14, 2024	2.190	2.320	2.180	2.280	2,466	+0.15(+7.04%)
Nov 13, 2024	2.169	2.270	2.120	2.130	8,453	-0.30(-12.34%)
Nov 12, 2024	2.500	2.500	2.430	2.430	11,476	+0.13(+5.65%)
Nov 11, 2024	2.280	2.400	2.270	2.300	2,870	+0.00(+0.00%)
Nov 08, 2024	2.370	2.450	2.210	2.300	9,871	-0.20(-8.00%)
Nov 07, 2024	2.486	2.500	2.316	2.500	3,050	+0.22(+9.65%)
Nov 06, 2024	2.210	2.500	2.210	2.280	29,229	-0.12(-5.00%)
Nov 05, 2024	2.415	2.465	2.330	2.400	6,311	+0.00(+0.00%)
Nov 04, 2024	2.400	2.610	2.400	2.400	6,645	+0.05(+2.13%)
Nov 01, 2024	2.320	2.460	2.260	2.350	13,443	+0.12(+5.62%)
Oct 31, 2024	2.200	2.380	2.200	2.225	14,207	-0.10(-4.51%)
Oct 30, 2024	2.250	2.380	2.160	2.330	11,618	+0.01(+0.43%)
Oct 29, 2024	2.340	2.400	2.150	2.320	7,597	+0.02(+0.87%)
Oct 28, 2024	2.500	2.570	2.300	2.300	10,999	-0.20(-8.00%)
Oct 25, 2024	2.647	2.755	2.500	2.500	8,162	-0.05(-1.96%)
Oct 24, 2024	2.540	3.700	2.500	2.550	142,227	-0.05(-1.92%)
Oct 23, 2024	2.610	2.750	2.600	2.600	4,603	-0.15(-5.45%)
Oct 22, 2024	2.590	2.750	2.530	2.750	3,904	+0.11(+4.17%)
Oct 21, 2024	2.540	2.640	2.540	2.640	334	-0.10(-3.65%)
Oct 17, 2024				2.740	86	+0.22(+8.73%)
Oct 16, 2024	2.520	2.520	2.520	2.520	1,490	-0.01(-0.40%)
Oct 15, 2024	2.530	2.530	2.530	2.530	317	+0.02(+0.80%)
Oct 14, 2024	2.540	2.740	2.510	2.510	7,522	-0.03(-1.18%)
Oct 11, 2024	2.510	2.560	2.500	2.540	2,900	+0.03(+1.20%)
Oct 10, 2024	2.510	2.605	2.500	2.510	8,231	+0.00(+0.00%)
Oct 09, 2024	2.500	2.724	2.500	2.510	9,463	-0.08(-3.09%)
Oct 08, 2024	2.600	2.669	2.400	2.590	27,511	+0.09(+3.60%)
Oct 07, 2024	2.500	2.650	2.500	2.500	12,241	+0.00(+0.00%)
Oct 04, 2024	2.610	2.785	2.500	2.500	8,889	-0.20(-7.44%)
Oct 03, 2024	2.610	2.760	2.510	2.701	5,727	-0.08(-2.84%)
Oct 02, 2024	2.700	2.783	2.529	2.780	7,477	+0.07(+2.58%)
Oct 01, 2024	2.620	2.780	2.550	2.710	7,634	+0.10(+3.83%)
Sep 30, 2024	2.530	2.770	2.530	2.610	7,276	+0.06(+2.35%)
Sep 27, 2024	2.600	2.650	2.510	2.550	7,629	-0.18(-6.59%)
Sep 26, 2024	2.610	2.730	2.600	2.730	6,066	-0.01(-0.47%)
Sep 25, 2024	2.700	2.760	2.620	2.743	8,727	+0.04(+1.59%)
Sep 24, 2024	2.680	2.730	2.670	2.700	3,659	-0.06(-2.17%)
Sep 23, 2024	2.670	2.760	2.600	2.760	6,019	-0.01(-0.36%)
Sep 20, 2024	2.650	2.775	2.650	2.770	7,085	+0.12(+4.53%)
Sep 19, 2024	2.740	2.740	2.610	2.650	3,210	-0.03(-0.98%)
Sep 18, 2024	2.750	2.750	2.575	2.676	8,741	+0.07(+2.53%)
Sep 17, 2024	2.590	2.685	2.540	2.610	12,439	+0.15(+6.10%)
Sep 16, 2024	2.750	2.930	2.450	2.460	16,022	-0.20(-7.62%)
Sep 13, 2024	2.855	2.855	2.650	2.663	11,631	-0.07(-2.45%)
Sep 12, 2024	2.790	2.915	2.700	2.730	11,951	-0.05(-1.80%)
Sep 11, 2024	2.750	3.109	2.681	2.780	17,724	+0.13(+4.91%)
Sep 10, 2024	2.770	2.770	2.650	2.650	3,890	-0.06(-2.18%)
Sep 09, 2024	2.924	2.924	2.709	2.709	5,840	-0.00(-0.04%)
Sep 06, 2024	2.870	2.960	2.660	2.710	2,668	-0.16(-5.57%)
Sep 05, 2024	2.810	3.140	2.750	2.870	24,196	+0.06(+2.14%)
Sep 04, 2024	2.640	2.810	2.610	2.810	2,895	-0.08(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

Historical Prices