Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junee Limited - Ordinary Shares (NQ: JUNE )

4.160 -0.360 (-7.96%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	4.620	4.700	4.310	4.520	80,570	-0.22(-4.64%)
May 13, 2024	4.570	4.800	4.420	4.740	66,091	+0.18(+3.95%)
May 10, 2024	4.700	4.750	4.410	4.560	170,744	-0.02(-0.44%)
May 09, 2024	4.510	4.832	4.510	4.580	45,352	-0.10(-2.14%)
May 08, 2024	4.590	4.830	4.520	4.680	119,727	+0.08(+1.74%)
May 07, 2024	4.800	4.800	4.300	4.600	148,919	-0.14(-2.95%)
May 06, 2024	4.210	4.750	3.970	4.740	329,384	+0.66(+16.18%)
May 03, 2024	4.020	4.100	3.960	4.080	166,240	+0.08(+2.00%)
May 02, 2024	4.140	4.140	3.970	4.000	186,257	-0.10(-2.44%)
May 01, 2024	4.080	4.100	4.000	4.100	51,749	+0.09(+2.24%)
Apr 30, 2024	4.200	4.200	3.940	4.010	245,010	+0.00(+0.00%)
Apr 29, 2024	4.020	4.080	3.930	4.010	325,318	+0.01(+0.25%)
Apr 26, 2024	3.990	4.050	3.920	4.000	204,162	+0.00(+0.00%)
Apr 25, 2024	4.000	4.080	3.940	4.000	227,557	+0.00(+0.00%)
Apr 24, 2024	3.900	4.051	3.900	4.000	250,502	+0.09(+2.30%)
Apr 23, 2024	4.080	4.140	3.800	3.910	409,518	-0.09(-2.25%)
Apr 22, 2024	4.050	4.250	3.940	4.000	823,800	-0.07(-1.72%)
Apr 19, 2024	4.080	4.135	3.990	4.070	393,202	-0.03(-0.73%)
Apr 18, 2024	3.940	4.600	3.850	4.100	587,168	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Junee Limited - Ordinary Shares (NQ: JUNE )

Historical Prices