Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palladyne AI Corp. - Warrant (NQ: PDYNW )

0.2850 +0.2025 (+245.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1200	0.3150	0.1100	0.2850	1,675,040	+0.20(+245.45%)
Nov 21, 2024	0.0876	0.1840	0.0740	0.0825	911,251	+0.03(+51.65%)
Nov 20, 2024	0.0300	0.1500	0.0285	0.0544	913,521	+0.03(+131.49%)
Nov 19, 2024	0.0274	0.0354	0.0223	0.0235	29,858	-0.00(-14.23%)
Nov 18, 2024	0.0217	0.0277	0.0216	0.0274	11,555	+0.01(+33.01%)
Nov 14, 2024				0.0206	20	-0.01(-34.39%)
Nov 12, 2024				0.0314	6	+0.00(+1.95%)
Nov 11, 2024	0.0388	0.0388	0.0308	0.0308	4,579	-0.00(-10.98%)
Nov 08, 2024	0.0395	0.0395	0.0300	0.0346	13,149	-0.01(-12.63%)
Nov 07, 2024	0.0395	0.0396	0.0394	0.0396	1,904	+0.00(+8.49%)
Nov 06, 2024	0.0418	0.0418	0.0365	0.0365	2,917	+0.00(+1.11%)
Nov 05, 2024	0.0419	0.0419	0.0361	0.0361	6,437	-0.01(-14.05%)
Nov 04, 2024	0.0380	0.0420	0.0380	0.0420	2,402	+0.00(+10.82%)
Nov 01, 2024	0.0379	0.0379	0.0379	0.0379	336	+0.01(+24.26%)
Oct 31, 2024	0.0391	0.0446	0.0302	0.0305	20,114	-0.01(-31.77%)
Oct 30, 2024	0.0427	0.0447	0.0390	0.0447	13,307	+0.00(+5.18%)
Oct 29, 2024	0.0449	0.0449	0.0424	0.0425	5,593	-0.00(-6.39%)
Oct 28, 2024	0.0455	0.0455	0.0424	0.0454	1,371	-0.00(-0.66%)
Oct 25, 2024	0.0424	0.0457	0.0424	0.0457	4,316	+0.00(+8.04%)
Oct 24, 2024	0.0479	0.0479	0.0423	0.0423	8,557	-0.01(-11.69%)
Oct 23, 2024	0.0479	0.0479	0.0460	0.0479	856	+0.01(+14.59%)
Oct 22, 2024	0.0400	0.0485	0.0400	0.0418	26,261	-0.01(-18.83%)
Oct 21, 2024	0.0427	0.0515	0.0415	0.0515	12,678	+0.01(+20.89%)
Oct 18, 2024	0.0487	0.0556	0.0426	0.0426	10,996	-0.00(-2.74%)
Oct 17, 2024	0.0433	0.0503	0.0418	0.0438	20,835	+0.00(+1.86%)
Oct 16, 2024	0.0444	0.0444	0.0430	0.0430	3,558	-0.00(-2.71%)
Oct 15, 2024	0.0474	0.0638	0.0415	0.0442	88,665	+0.00(+7.80%)
Oct 14, 2024	0.0583	0.0583	0.0401	0.0410	23,191	-0.02(-30.15%)
Oct 11, 2024	0.0598	0.0698	0.0500	0.0587	33,563	+0.01(+26.78%)
Oct 10, 2024	0.0898	0.0898	0.0462	0.0463	50,361	-0.01(-17.17%)
Oct 09, 2024	0.0700	0.1100	0.0506	0.0559	307,993	-0.03(-36.48%)
Oct 08, 2024	0.0300	0.2650	0.0295	0.0880	1,046,375	+0.06(+179.37%)
Oct 07, 2024	0.0377	0.0377	0.0315	0.0315	5,845	-0.01(-16.45%)
Oct 04, 2024	0.0377	0.0378	0.0301	0.0377	9,030	+0.00(+8.65%)
Oct 03, 2024	0.0350	0.0360	0.0300	0.0347	12,665	-0.00(-0.86%)
Oct 02, 2024	0.0350	0.0350	0.0350	0.0350	2,174	+0.01(+27.27%)
Oct 01, 2024	0.0320	0.0321	0.0228	0.0275	63,710	-0.01(-27.44%)
Sep 30, 2024	0.0300	0.0379	0.0251	0.0379	50,635	+0.01(+26.33%)
Sep 26, 2024				0.0300	0	+0.01(+31.00%)
Sep 25, 2024	0.0229	0.0229	0.0229	0.0229	552	+0.00(+0.00%)
Sep 24, 2024	0.0229	0.0229	0.0229	0.0229	616	+0.00(+11.17%)
Sep 23, 2024	0.0205	0.0206	0.0205	0.0206	958	-0.01(-30.87%)
Sep 20, 2024	0.0298	0.0298	0.0297	0.0298	2,698	+0.00(+0.00%)
Sep 19, 2024	0.0277	0.0298	0.0277	0.0298	2,103	+0.01(+39.91%)
Sep 18, 2024	0.0212	0.0213	0.0212	0.0213	1,441	-0.01(-19.01%)
Sep 17, 2024	0.0207	0.0263	0.0207	0.0263	1,002	+0.01(+28.29%)
Sep 13, 2024				0.0205	0	-0.00(-18.00%)
Sep 11, 2024				0.0250	0	+0.01(+25.00%)
Sep 09, 2024				0.0200	0	-0.01(-20.00%)
Sep 06, 2024	0.0250	0.0275	0.0250	0.0250	6,666	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0250	0.0250	0.0250	5,944	+0.00(+0.00%)
Sep 04, 2024	0.0250	0.0250	0.0250	0.0250	9,286	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Palladyne AI Corp. - Warrant (NQ: PDYNW )

Historical Prices