Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

1.150 -0.080 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.260	1.305	1.210	1.230	67,613	-0.07(-5.38%)
May 07, 2024	1.300	1.380	1.240	1.300	35,434	-0.05(-3.70%)
May 06, 2024	1.350	1.420	1.302	1.350	50,267	-0.03(-2.17%)
May 03, 2024	1.360	1.430	1.350	1.380	46,052	+0.00(+0.00%)
May 02, 2024	1.390	1.430	1.350	1.380	64,864	+0.00(+0.00%)
May 01, 2024	1.420	1.470	1.370	1.380	99,381	-0.01(-0.72%)
Apr 30, 2024	1.480	1.710	1.370	1.390	616,501	+0.00(+0.00%)
Apr 29, 2024	1.350	1.400	1.340	1.390	42,032	+0.02(+1.46%)
Apr 26, 2024	1.420	1.470	1.370	1.370	94,318	-0.04(-2.84%)
Apr 25, 2024	1.440	1.500	1.400	1.410	81,818	-0.05(-3.15%)
Apr 24, 2024	1.360	1.492	1.350	1.456	263,839	+0.11(+7.84%)
Apr 23, 2024	1.400	1.420	1.330	1.350	108,367	-0.07(-4.93%)
Apr 22, 2024	1.480	1.515	1.400	1.420	92,354	-0.08(-5.33%)
Apr 19, 2024	1.520	1.580	1.410	1.500	74,300	-0.04(-2.60%)
Apr 18, 2024	1.700	1.720	1.530	1.540	128,973	-0.12(-7.23%)
Apr 17, 2024	1.780	1.780	1.650	1.660	60,811	-0.15(-8.29%)
Apr 16, 2024	1.840	1.840	1.720	1.810	79,587	+0.06(+3.43%)
Apr 15, 2024	1.760	1.850	1.730	1.750	106,863	-0.03(-1.69%)
Apr 12, 2024	1.870	1.940	1.730	1.780	107,530	-0.09(-4.81%)
Apr 11, 2024	1.840	1.960	1.830	1.870	172,953	-0.09(-4.59%)
Apr 10, 2024	2.080	2.100	1.850	1.960	175,091	-0.13(-6.22%)
Apr 09, 2024	1.920	2.130	1.870	2.090	682,647	+0.18(+9.42%)
Apr 08, 2024	1.960	1.960	1.750	1.910	285,032	+0.17(+9.77%)
Apr 05, 2024	1.860	1.970	1.700	1.740	404,100	-0.20(-10.31%)
Apr 04, 2024	1.930	2.030	1.870	1.940	154,903	-0.06(-3.00%)
Apr 03, 2024	2.100	2.230	1.810	2.000	503,181	-0.21(-9.50%)
Apr 02, 2024	2.390	2.550	2.070	2.210	702,386	-0.56(-20.22%)
Apr 01, 2024	2.920	3.760	2.441	2.770	5,308,690	-0.30(-9.77%)
Mar 28, 2024	1.620	3.050	2.970	3.070	24,083,028	+1.44(+88.34%)
Mar 27, 2024	1.650	1.718	1.620	1.630	74,368	-0.09(-5.23%)
Mar 26, 2024	1.760	1.850	1.550	1.720	120,787	-0.05(-2.82%)
Mar 25, 2024	2.080	2.100	1.740	1.770	242,912	-0.29(-14.08%)
Mar 22, 2024	2.200	2.200	2.050	2.060	130,804	-0.11(-5.07%)
Mar 21, 2024	2.060	2.240	2.060	2.170	159,061	-0.01(-0.35%)
Mar 20, 2024	2.230	2.400	2.160	2.178	282,225	-0.22(-9.26%)
Mar 19, 2024	2.180	2.760	2.020	2.400	511,309	+0.30(+14.29%)
Mar 18, 2024	2.050	2.150	2.000	2.100	165,181	-0.05(-2.33%)
Mar 15, 2024	2.140	2.240	2.000	2.150	261,228	-0.09(-4.02%)
Mar 14, 2024	2.420	2.490	2.125	2.240	191,044	-0.17(-7.05%)
Mar 13, 2024	2.580	2.670	2.390	2.410	360,829	-0.25(-9.40%)
Mar 12, 2024	2.770	3.250	2.540	2.660	679,892	-0.24(-8.28%)
Mar 11, 2024	3.330	3.450	2.810	2.900	1,318,029	-1.05(-26.58%)
Mar 08, 2024	4.450	4.500	3.330	3.950	11,892,258	+0.87(+28.25%)
Mar 07, 2024	10.95	10.95	2.860	3.080	17,330,684	+0.53(+20.78%)
Mar 06, 2024	2.630	2.800	2.550	2.550	1,367	-0.05(-1.92%)
Mar 05, 2024	2.550	2.878	2.550	2.600	4,392	+0.02(+0.78%)
Mar 04, 2024	2.850	2.975	2.450	2.580	10,515	-0.38(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

Historical Prices