Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.9601 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.9601	0	+0.01(+0.53%)
Oct 29, 2024	1.000	1.040	0.9550	0.9550	109,463	+0.03(+3.44%)
Oct 28, 2024	1.030	1.060	0.9232	0.9232	86,437	-0.16(-14.52%)
Oct 25, 2024	1.000	1.130	0.9500	1.080	141,191	+0.06(+5.88%)
Oct 24, 2024	0.9624	1.080	0.8900	1.020	80,867	+0.11(+12.21%)
Oct 23, 2024	0.9900	0.9900	0.8762	0.9090	30,897	-0.09(-8.92%)
Oct 22, 2024	0.9900	1.010	0.9560	0.9980	43,704	+0.00(+0.30%)
Oct 21, 2024	1.040	1.050	0.9550	0.9950	60,720	-0.03(-2.45%)
Oct 18, 2024	0.8600	1.180	0.8600	1.020	550,377	+0.15(+16.89%)
Oct 17, 2024	0.8800	0.8800	0.8440	0.8726	25,101	-0.02(-1.96%)
Oct 16, 2024	0.8210	0.8990	0.7801	0.8900	43,019	+0.07(+8.54%)
Oct 15, 2024	0.7910	0.8600	0.7864	0.8200	25,971	-0.01(-1.06%)
Oct 14, 2024	0.7500	0.8400	0.7500	0.8288	107,935	+0.06(+7.52%)
Oct 11, 2024	0.7830	0.7898	0.7650	0.7708	11,349	-0.00(-0.03%)
Oct 10, 2024	0.7700	0.7950	0.7700	0.7710	9,505	+0.01(+1.45%)
Oct 09, 2024	0.7600	0.7950	0.7500	0.7600	7,235	-0.04(-4.94%)
Oct 08, 2024	0.7900	0.8050	0.7611	0.7995	7,536	+0.01(+1.67%)
Oct 07, 2024	0.7430	0.7900	0.7030	0.7864	60,609	+0.04(+5.47%)
Oct 04, 2024	0.7121	0.7462	0.7000	0.7456	26,327	-0.00(-0.59%)
Oct 03, 2024	0.7300	0.7749	0.7231	0.7500	12,491	+0.02(+3.01%)
Oct 02, 2024	0.7598	0.7600	0.7226	0.7281	21,478	-0.03(-4.20%)
Oct 01, 2024	0.7500	0.8080	0.7077	0.7600	31,461	-0.01(-1.17%)
Sep 30, 2024	0.7700	0.7700	0.7051	0.7690	49,724	-0.00(-0.13%)
Sep 27, 2024	0.7500	0.8300	0.7500	0.7700	21,100	+0.02(+2.67%)
Sep 26, 2024	0.8640	0.8998	0.7453	0.7500	141,221	-0.12(-14.17%)
Sep 25, 2024	0.8450	0.8898	0.7937	0.8738	39,916	+0.01(+0.63%)
Sep 24, 2024	0.8337	0.8851	0.8334	0.8683	25,601	-0.00(-0.20%)
Sep 23, 2024	0.8790	0.8790	0.8580	0.8700	9,447	-0.03(-3.33%)
Sep 20, 2024	0.8197	0.9000	0.8038	0.9000	86,640	+0.10(+11.97%)
Sep 19, 2024	0.8077	0.8100	0.7700	0.8038	93,943	+0.01(+0.75%)
Sep 18, 2024	0.8145	0.9000	0.7978	0.7978	29,546	-0.02(-2.11%)
Sep 17, 2024	0.8500	0.8500	0.8050	0.8150	28,410	-0.04(-4.23%)
Sep 16, 2024	0.8655	0.8930	0.8501	0.8510	20,267	-0.04(-4.38%)
Sep 13, 2024	0.8464	0.8930	0.8410	0.8900	9,348	+0.02(+2.53%)
Sep 12, 2024	0.9000	0.9000	0.8400	0.8680	7,493	-0.03(-3.56%)
Sep 11, 2024	0.8180	0.9000	0.8180	0.9000	12,298	+0.00(+0.00%)
Sep 10, 2024	0.8500	0.9000	0.8310	0.9000	5,665	+0.00(+0.00%)
Sep 09, 2024	0.8805	0.9000	0.8250	0.9000	26,196	+0.00(+0.11%)
Sep 06, 2024	0.8309	0.9000	0.8200	0.8990	11,437	+0.03(+3.27%)
Sep 05, 2024	0.8580	0.9000	0.8167	0.8705	18,424	+0.01(+1.46%)
Sep 04, 2024	0.8251	0.8746	0.8251	0.8580	21,504	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

Historical Prices