Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0059 -0.0004 (-6.35%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0090 0.0100 0.0063 0.0063 38,205 -0.00(-10.00%)
Dec 23, 2024 0.0070 0 -0.00(-5.41%)
Dec 20, 2024 0.0154 0.0198 0.0064 0.0074 130,204 -0.00(-26.00%)
Dec 19, 2024 0.0100 0.0100 0.0092 0.0100 5,210 +0.00(+0.00%)
Dec 18, 2024 0.0178 0.0178 0.0090 0.0100 90,951 -0.00(-0.99%)
Dec 17, 2024 0.0110 0.0185 0.0100 0.0101 38,830 -0.00(-8.18%)
Dec 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-28.10%)
Dec 12, 2024 0.0153 0 +0.00(+42.99%)
Dec 10, 2024 0.0107 0 -0.00(-1.83%)
Dec 09, 2024 0.0196 0.0196 0.0108 0.0109 158,186 -0.00(-3.54%)
Dec 05, 2024 0.0113 0 +0.00(+4.63%)
Dec 04, 2024 0.0200 0.0200 0.0104 0.0108 91,122 -0.01(-46.00%)
Dec 03, 2024 0.0198 0.0200 0.0101 0.0200 13,984 +0.00(+0.00%)
Nov 29, 2024 0.0200 2,822 +0.00(+29.03%)
Nov 27, 2024 0.0213 0.0215 0.0100 0.0155 13,365 -0.01(-27.91%)
Nov 25, 2024 0.0215 0 +0.01(+44.30%)
Nov 22, 2024 0.0149 0.0149 0.0149 0.0149 164 +0.01(+67.42%)
Nov 21, 2024 0.0147 0.0217 0.0084 0.0089 47,888 +0.00(+8.54%)
Nov 18, 2024 0.0082 0 -0.00(-18.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 12, 2024 0.0099 0.0099 0.0099 0.0099 990 -0.00(-31.72%)
Nov 08, 2024 0.0145 0 +0.00(+10.69%)
Nov 06, 2024 0.0131 0 +0.00(+52.33%)
Oct 31, 2024 0.0086 0 -0.00(-9.47%)
Oct 30, 2024 0.0095 0.0095 0.0095 0.0095 200 -0.00(-5.00%)
Oct 25, 2024 0.0100 0 -0.00(-4.76%)
Oct 23, 2024 0.0105 0 -0.00(-24.46%)
Oct 22, 2024 0.0103 0.0139 0.0076 0.0139 10,877 -0.00(-6.71%)
Oct 18, 2024 0.0149 0 +0.01(+77.38%)
Oct 17, 2024 0.0090 0.0090 0.0084 0.0084 1,840 +0.00(+5.00%)
Oct 15, 2024 0.0080 0 -0.00(-21.57%)
Oct 11, 2024 0.0102 0 +0.00(+0.00%)
Oct 10, 2024 0.0101 0.0110 0.0100 0.0102 60,432 -0.00(-7.27%)
Oct 09, 2024 0.0110 0.0110 0.0110 0.0110 4,497 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.