Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.140 0 +0.44(+25.88%)
Jun 06, 2024 2.680 4.680 1.600 1.700 2,103,814 -0.56(-24.78%)
Jun 05, 2024 2.550 2.606 2.230 2.260 92,860 -0.09(-3.83%)
Jun 04, 2024 2.430 2.600 2.300 2.350 38,884 -0.07(-2.89%)
Jun 03, 2024 3.900 3.990 2.372 2.420 112,021 -0.92(-27.54%)
May 31, 2024 2.780 3.500 2.700 3.340 71,891 +0.54(+19.15%)
May 30, 2024 2.600 2.850 2.490 2.803 30,892 +0.31(+12.58%)
May 29, 2024 2.250 2.550 2.210 2.490 42,937 +0.13(+5.51%)
May 28, 2024 2.190 2.750 1.830 2.360 82,068 +0.23(+10.80%)
May 24, 2024 2.000 2.190 1.990 2.130 41,449 -0.06(-2.74%)
May 23, 2024 1.830 2.195 1.830 2.190 87,262 +0.23(+11.73%)
May 22, 2024 1.600 2.260 1.500 1.960 248,731 +0.26(+15.29%)
May 21, 2024 2.290 2.340 1.600 1.700 285,992 -0.93(-35.36%)
May 20, 2024 3.190 3.200 2.630 2.630 6,977 -0.38(-12.62%)
May 17, 2024 3.400 3.670 3.010 3.010 65,389 -0.43(-12.50%)
May 16, 2024 3.420 3.650 3.400 3.440 8,497 -0.06(-1.71%)
May 15, 2024 3.680 3.800 3.500 3.500 25,675 +0.03(+0.86%)
May 14, 2024 3.400 3.780 3.250 3.470 20,432 +0.01(+0.29%)
May 13, 2024 3.530 3.600 3.460 3.460 4,269 -0.09(-2.54%)
May 10, 2024 3.550 3.640 3.550 3.550 5,914 -0.11(-2.94%)
May 09, 2024 3.710 3.937 3.625 3.658 8,963 -0.05(-1.42%)
May 08, 2024 3.820 3.920 3.700 3.710 62,871 -0.09(-2.37%)
May 07, 2024 3.870 3.910 3.730 3.800 2,343 -0.19(-4.76%)
May 06, 2024 3.830 4.110 3.720 3.990 15,906 +0.25(+6.68%)
May 03, 2024 3.710 4.060 3.710 3.740 15,276 -0.04(-1.06%)
May 02, 2024 4.051 4.051 3.730 3.780 6,623 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.