Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0950 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0950	0	+0.00(+5.44%)
May 02, 2024	0.0901	0.0901	0.0901	0.0901	1,013	-0.01(-9.90%)
Apr 30, 2024				0.1000	1	-0.03(-21.87%)
Apr 26, 2024				0.1280	77	+0.01(+6.67%)
Apr 22, 2024				0.1200	40	+0.03(+28.34%)
Apr 19, 2024	0.1279	0.1279	0.0935	0.0935	700	+0.00(+3.89%)
Apr 18, 2024	0.1290	0.1290	0.0900	0.0900	10,418	-0.00(-3.33%)
Apr 17, 2024	0.0926	0.0951	0.0926	0.0931	9,598	-0.02(-19.53%)
Apr 15, 2024				0.1157	60	+0.02(+15.70%)
Apr 12, 2024	0.1000	0.1299	0.1000	0.1000	8,863	+0.00(+0.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	10,325	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	15,814	-0.04(-27.38%)
Apr 04, 2024				0.1377	152	+0.04(+37.70%)
Apr 03, 2024	0.1390	0.1390	0.1000	0.1000	1,676	-0.04(-28.57%)
Apr 02, 2024	0.0920	0.1400	0.0920	0.1400	3,900	+0.00(+3.47%)
Apr 01, 2024	0.1353	0.1415	0.1353	0.1353	2,573	+0.03(+28.86%)
Mar 28, 2024	0.1050	0.1050	0.1050	0.1050	100	-0.04(-25.43%)
Mar 27, 2024	0.1337	0.1408	0.1000	0.1408	36,346	+0.00(+0.57%)
Mar 22, 2024				0.1400	0	+0.01(+7.69%)
Mar 21, 2024	0.1313	0.1313	0.1300	0.1300	3,701	-0.01(-7.14%)
Mar 18, 2024				0.1400	0	+0.00(+0.00%)
Mar 15, 2024	0.1400	0.1400	0.1400	0.1400	925	-0.00(-1.13%)
Mar 08, 2024				0.1416	0	+0.03(+27.80%)
Mar 07, 2024	0.1108	0.1111	0.1100	0.1108	1,515	-0.03(-23.85%)
Mar 05, 2024				0.1455	1	+0.04(+42.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

Historical Prices