Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.233 +0.023 (+1.06%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.070 2.220 2.070 2.210 8,758 +0.03(+1.28%)
Jul 12, 2024 2.250 2.250 2.120 2.182 3,630 +0.02(+1.02%)
Jul 11, 2024 2.240 2.240 2.100 2.160 10,495 -0.02(-0.92%)
Jul 10, 2024 2.250 2.260 2.104 2.180 6,009 -0.08(-3.54%)
Jul 09, 2024 2.260 2.270 2.210 2.260 3,321 +0.11(+5.12%)
Jul 08, 2024 2.270 2.265 2.114 2.150 7,306 -0.14(-6.11%)
Jul 05, 2024 2.250 2.300 2.150 2.290 11,865 +0.05(+2.23%)
Jul 03, 2024 2.330 2.450 2.160 2.240 115,471 +0.03(+1.36%)
Jul 02, 2024 2.210 2.250 2.150 2.210 60,235 +0.10(+4.74%)
Jul 01, 2024 2.280 2.280 1.990 2.110 82,366 -0.10(-4.52%)
Jun 28, 2024 2.270 2.280 2.170 2.210 56,435 +0.07(+3.27%)
Jun 27, 2024 2.160 2.290 2.100 2.140 15,725 +0.02(+0.94%)
Jun 26, 2024 1.950 2.290 1.950 2.120 20,838 +0.00(+0.06%)
Jun 25, 2024 2.090 2.119 1.960 2.119 14,827 -0.03(-1.46%)
Jun 24, 2024 1.820 2.270 1.798 2.150 125,991 +0.27(+14.36%)
Jun 21, 2024 1.800 1.880 1.780 1.880 12,507 +0.08(+4.44%)
Jun 20, 2024 1.740 1.890 1.740 1.800 18,625 -0.01(-0.55%)
Jun 18, 2024 1.860 1.880 1.700 1.810 118,042 -0.15(-7.65%)
Jun 17, 2024 1.930 2.000 1.850 1.960 476,468 +0.07(+3.70%)
Jun 14, 2024 1.880 2.080 1.800 1.890 103,673 -0.04(-2.07%)
Jun 13, 2024 1.850 1.970 1.760 1.930 22,751 +0.08(+4.32%)
Jun 12, 2024 1.770 1.880 1.700 1.850 63,627 +0.10(+5.71%)
Jun 11, 2024 1.630 1.750 1.630 1.750 12,994 +0.10(+6.06%)
Jun 10, 2024 1.675 1.740 1.630 1.650 25,545 +0.00(+0.00%)
Jun 07, 2024 1.700 1.780 1.622 1.650 53,106 +0.00(+0.00%)
Jun 06, 2024 1.740 1.760 1.600 1.650 35,575 -0.10(-5.44%)
Jun 05, 2024 1.617 1.810 1.553 1.745 181,219 +0.09(+5.12%)
Jun 04, 2024 1.690 1.820 1.590 1.660 177,196 -0.04(-2.35%)
Jun 03, 2024 2.440 2.474 1.680 1.700 1,150,916 -0.43(-20.19%)
May 31, 2024 2.130 2.230 2.130 2.130 1,154,064 -0.18(-7.79%)
May 30, 2024 2.180 2.330 2.087 2.310 32,498 +0.09(+4.09%)
May 29, 2024 2.220 2.276 2.053 2.219 34,566 +0.05(+2.27%)
May 28, 2024 2.230 2.270 2.130 2.170 29,541 -0.07(-3.27%)
May 24, 2024 2.135 2.440 2.050 2.243 113,499 +0.14(+6.82%)
May 23, 2024 2.210 2.280 2.020 2.100 90,936 -0.22(-9.48%)
May 22, 2024 2.530 2.660 2.310 2.320 59,994 -0.21(-8.30%)
May 21, 2024 2.890 2.950 2.520 2.530 198,328 -0.19(-6.99%)
May 20, 2024 2.780 2.780 2.450 2.720 139,106 +0.08(+3.03%)
May 17, 2024 2.910 2.990 2.630 2.640 70,784 -0.38(-12.58%)
May 16, 2024 3.200 3.240 2.750 3.020 185,781 -0.03(-0.98%)
May 15, 2024 3.000 3.400 2.999 3.050 80,983 +0.07(+2.52%)
May 14, 2024 2.950 3.100 2.900 2.975 42,905 -0.01(-0.32%)
May 13, 2024 2.815 3.100 2.815 2.985 53,760 +0.05(+1.62%)
May 10, 2024 3.150 3.200 2.908 2.937 42,994 +0.01(+0.20%)
May 09, 2024 3.050 3.200 2.900 2.931 72,807 -0.09(-3.00%)
May 08, 2024 3.251 3.251 3.005 3.022 71,844 -0.39(-11.38%)
May 07, 2024 3.600 3.650 3.250 3.409 70,525 -0.16(-4.56%)
May 06, 2024 3.100 3.700 3.079 3.572 281,117 +0.39(+12.27%)
May 03, 2024 3.384 3.425 3.130 3.182 60,902 -0.08(-2.56%)
May 02, 2024 3.350 3.550 3.256 3.265 64,985 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.