Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.730 1.770 1.690 1.750 78,385 +0.02(+1.16%)
Oct 22, 2024 1.670 1.820 1.670 1.730 121,413 -0.01(-0.57%)
Oct 21, 2024 1.670 1.840 1.650 1.740 164,348 +0.01(+0.58%)
Oct 18, 2024 1.830 1.890 1.680 1.730 398,987 +0.09(+5.49%)
Oct 17, 2024 1.670 1.739 1.600 1.640 260,516 -0.04(-2.38%)
Oct 16, 2024 1.750 1.810 1.650 1.680 167,868 -0.10(-5.62%)
Oct 15, 2024 1.880 1.950 1.730 1.780 170,538 -0.06(-3.26%)
Oct 14, 2024 1.830 1.880 1.710 1.840 116,340 +0.04(+2.22%)
Oct 11, 2024 1.730 1.849 1.650 1.800 233,472 +0.11(+6.51%)
Oct 10, 2024 1.580 1.910 1.580 1.690 409,036 +0.10(+6.29%)
Oct 09, 2024 1.660 1.675 1.510 1.590 173,072 -0.09(-5.36%)
Oct 08, 2024 1.400 1.800 1.370 1.680 488,600 +0.30(+21.74%)
Oct 07, 2024 1.490 1.520 1.311 1.380 193,694 -0.12(-8.00%)
Oct 04, 2024 1.450 1.530 1.400 1.500 164,032 +0.05(+3.45%)
Oct 03, 2024 1.520 1.590 1.450 1.450 154,713 -0.11(-7.05%)
Oct 02, 2024 1.550 1.640 1.490 1.560 192,729 +0.01(+0.65%)
Oct 01, 2024 1.500 1.645 1.500 1.550 248,943 -0.05(-3.13%)
Sep 30, 2024 1.780 1.780 1.560 1.600 233,491 -0.12(-6.98%)
Sep 27, 2024 1.840 1.880 1.720 1.720 243,786 -0.15(-8.02%)
Sep 26, 2024 1.850 1.920 1.800 1.870 237,673 +0.10(+5.65%)
Sep 25, 2024 2.120 2.170 1.685 1.770 691,952 -0.37(-17.29%)
Sep 24, 2024 2.400 2.410 2.110 2.140 395,615 -0.24(-10.08%)
Sep 23, 2024 2.340 2.570 2.300 2.380 545,986 +0.03(+1.28%)
Sep 20, 2024 2.120 2.609 2.120 2.350 1,183,913 +0.18(+8.29%)
Sep 19, 2024 2.040 2.300 2.011 2.170 592,821 +0.15(+7.43%)
Sep 18, 2024 2.000 2.060 1.950 2.020 205,043 +0.00(+0.00%)
Sep 17, 2024 2.070 2.230 1.910 2.020 467,744 -0.08(-3.81%)
Sep 16, 2024 2.170 2.250 2.080 2.100 341,012 -0.05(-2.33%)
Sep 13, 2024 2.160 2.320 2.031 2.150 640,786 -0.05(-2.27%)
Sep 12, 2024 1.950 2.480 1.950 2.200 1,553,287 +0.17(+8.37%)
Sep 11, 2024 2.270 2.280 2.000 2.030 677,490 -0.35(-14.71%)
Sep 10, 2024 2.620 2.890 2.295 2.380 827,594 -0.37(-13.45%)
Sep 09, 2024 2.670 2.800 2.195 2.750 1,753,813 -0.03(-1.08%)
Sep 06, 2024 3.350 3.560 2.610 2.780 3,222,905 -0.39(-12.30%)
Sep 05, 2024 2.900 3.460 2.730 3.170 7,122,790 +0.30(+10.45%)
Sep 04, 2024 3.050 3.200 2.420 2.870 5,082,888 -0.51(-15.09%)
Sep 03, 2024 2.380 4.110 2.350 3.380 143,326,144 +1.38(+69.00%)
Aug 30, 2024 1.840 2.300 1.765 2.000 8,803,401 +0.12(+6.38%)
Aug 29, 2024 2.270 2.670 1.570 1.880 55,550,896 +0.23(+13.94%)
Aug 28, 2024 1.170 1.730 0.9537 1.650 211,728,304 +0.98(+145.79%)
Aug 27, 2024 0.6500 0.6900 0.6370 0.6713 38,914 +0.04(+5.55%)
Aug 26, 2024 0.6490 0.6550 0.6360 0.6360 12,840 -0.01(-2.15%)
Aug 23, 2024 0.6700 0.6942 0.6340 0.6500 22,498 +0.02(+3.17%)
Aug 22, 2024 0.7000 0.7000 0.6300 0.6300 66,830 -0.02(-3.80%)
Aug 21, 2024 0.6815 0.6970 0.6485 0.6549 44,056 +0.00(+0.75%)
Aug 20, 2024 0.6500 0.6900 0.6350 0.6500 23,134 -0.00(-0.43%)
Aug 19, 2024 0.6500 0.6951 0.6250 0.6528 43,607 -0.01(-1.24%)
Aug 16, 2024 0.6800 0.6980 0.6520 0.6610 4,855 +0.00(+0.50%)
Aug 15, 2024 0.6311 0.6895 0.6100 0.6577 70,677 +0.02(+3.57%)
Aug 14, 2024 0.6963 0.6963 0.6300 0.6350 12,054 -0.03(-4.25%)
Aug 13, 2024 0.6130 0.6980 0.6130 0.6632 33,001 +0.05(+8.99%)
Aug 12, 2024 0.7000 0.7130 0.6085 0.6085 118,975 -0.10(-14.60%)
Aug 09, 2024 0.7400 0.7400 0.7000 0.7125 60,594 -0.00(-0.01%)
Aug 08, 2024 0.7700 0.7690 0.7060 0.7126 67,120 -0.03(-3.81%)
Aug 07, 2024 0.7567 0.7700 0.7199 0.7408 89,153 -0.01(-1.24%)
Aug 06, 2024 0.7700 0.8190 0.7498 0.7501 42,824 -0.02(-2.58%)
Aug 05, 2024 0.7900 0.8100 0.7494 0.7700 48,252 -0.07(-7.82%)
Aug 02, 2024 0.8200 0.8500 0.7894 0.8353 25,208 +0.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.