Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Beneficient - Class A Common Stock (NQ: BENF )

4.390 +0.590 (+15.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.720 4.650 3.720 4.390 486,581 +0.59(+15.53%)
Jul 11, 2024 3.560 3.810 3.460 3.800 208,235 +0.25(+7.04%)
Jul 10, 2024 4.030 4.110 3.500 3.550 495,844 -0.40(-10.13%)
Jul 09, 2024 3.090 4.140 3.030 3.950 686,265 +0.02(+0.51%)
Jul 08, 2024 3.800 4.200 3.680 3.930 1,906,749 -0.91(-18.80%)
Jul 05, 2024 2.240 6.270 2.175 4.840 46,477,760 +2.69(+125.12%)
Jul 03, 2024 2.190 2.200 2.050 2.150 25,442 +0.01(+0.47%)
Jul 02, 2024 2.210 2.290 2.080 2.140 71,077 +0.06(+2.88%)
Jul 01, 2024 2.350 2.350 1.900 2.080 120,307 -0.14(-6.31%)
Jun 28, 2024 2.370 2.370 2.020 2.220 427,344 -0.28(-11.20%)
Jun 27, 2024 2.450 2.684 2.450 2.500 38,288 -0.04(-1.57%)
Jun 26, 2024 2.520 2.585 2.419 2.540 18,114 -0.01(-0.39%)
Jun 25, 2024 2.550 2.720 2.520 2.550 36,642 +0.02(+0.79%)
Jun 24, 2024 2.610 2.774 2.510 2.530 93,671 -0.12(-4.53%)
Jun 21, 2024 2.510 2.680 2.510 2.650 9,648 +0.11(+4.33%)
Jun 20, 2024 2.680 2.690 2.520 2.540 15,996 -0.18(-6.62%)
Jun 18, 2024 2.940 2.965 2.670 2.720 47,100 -0.28(-9.33%)
Jun 17, 2024 3.140 3.140 2.910 3.000 16,206 -0.18(-5.66%)
Jun 14, 2024 2.980 3.340 2.790 3.180 136,492 +0.16(+5.30%)
Jun 13, 2024 2.910 3.140 2.760 3.020 128,360 +0.08(+2.72%)
Jun 12, 2024 3.510 3.610 2.900 2.940 260,266 -0.78(-20.97%)
Jun 11, 2024 3.180 4.400 3.094 3.720 1,164,103 +0.59(+18.85%)
Jun 10, 2024 3.230 3.350 3.045 3.130 26,920 -0.17(-5.15%)
Jun 07, 2024 3.110 3.350 3.110 3.300 28,937 +0.12(+3.94%)
Jun 06, 2024 3.320 3.364 3.110 3.175 23,925 -0.22(-6.34%)
Jun 05, 2024 3.030 3.410 3.030 3.390 48,862 +0.35(+11.51%)
Jun 04, 2024 3.060 3.100 3.010 3.040 23,914 -0.08(-2.56%)
Jun 03, 2024 3.290 3.350 3.110 3.120 39,840 -0.21(-6.31%)
May 31, 2024 3.470 3.470 3.300 3.330 39,350 -0.15(-4.31%)
May 30, 2024 3.350 3.490 3.247 3.480 60,999 +0.24(+7.41%)
May 29, 2024 3.320 3.400 3.052 3.240 44,955 -0.25(-7.16%)
May 28, 2024 3.290 3.490 3.219 3.490 79,671 +0.34(+10.79%)
May 24, 2024 3.090 3.330 3.070 3.150 75,580 -0.11(-3.37%)
May 23, 2024 3.390 3.405 3.151 3.260 67,117 -0.11(-3.26%)
May 22, 2024 3.620 3.620 3.370 3.370 56,534 -0.20(-5.60%)
May 21, 2024 3.500 3.740 3.460 3.570 77,983 +0.07(+2.00%)
May 20, 2024 3.810 4.000 3.430 3.500 85,000 -0.36(-9.33%)
May 17, 2024 3.980 4.045 3.700 3.860 86,321 -0.14(-3.50%)
May 16, 2024 4.350 4.490 4.000 4.000 99,223 -0.20(-4.76%)
May 15, 2024 4.640 5.000 4.110 4.200 276,799 -0.46(-9.87%)
May 14, 2024 4.590 5.070 4.520 4.660 275,243 -0.16(-3.32%)
May 13, 2024 4.520 5.380 4.460 4.820 308,806 +0.14(+2.99%)
May 10, 2024 4.880 5.190 4.640 4.680 303,868 -0.15(-3.11%)
May 09, 2024 4.500 6.080 4.400 4.830 1,851,709 +0.08(+1.68%)
May 08, 2024 5.110 5.560 4.600 4.750 639,101 -0.80(-14.41%)
May 07, 2024 5.400 6.520 5.210 5.550 1,679,424 -0.45(-7.50%)
May 06, 2024 8.000 8.960 5.220 6.000 9,493,384 -0.82(-12.02%)
May 03, 2024 1.920 13.00 1.920 6.820 31,008,080 +4.90(+255.21%)
May 02, 2024 2.240 2.290 1.860 1.920 126,052 -0.12(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.