Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6899 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7000 0.7000 0.6800 0.6900 26,542 -0.01(-1.32%)
Jul 18, 2024 0.6500 0.7770 0.6500 0.6992 55,349 +0.05(+7.55%)
Jul 17, 2024 0.6101 0.6998 0.6101 0.6501 18,398 +0.01(+1.85%)
Jul 16, 2024 0.6000 0.6900 0.6000 0.6383 21,945 +0.03(+5.57%)
Jul 15, 2024 0.5701 0.6323 0.5701 0.6046 11,577 +0.01(+1.61%)
Jul 12, 2024 0.5600 0.6200 0.5600 0.5950 16,021 -0.02(-3.88%)
Jul 11, 2024 0.5864 0.6350 0.5200 0.6190 21,720 +0.03(+4.90%)
Jul 10, 2024 0.5897 0.6365 0.5897 0.5901 7,991 +0.01(+1.74%)
Jul 09, 2024 0.6039 0.6100 0.5550 0.5800 40,977 -0.04(-6.84%)
Jul 08, 2024 0.5300 0.8200 0.5300 0.6226 563,567 +0.12(+24.52%)
Jul 05, 2024 0.4700 0.5425 0.4700 0.5000 5,730 -0.04(-7.83%)
Jul 03, 2024 0.5100 0.5425 0.5100 0.5425 9,876 +0.03(+6.16%)
Jul 02, 2024 0.5212 0.5378 0.5110 0.5110 8,834 -0.03(-4.98%)
Jul 01, 2024 0.5800 0.5770 0.5100 0.5378 5,718 -0.01(-2.40%)
Jun 28, 2024 0.5590 0.5600 0.5177 0.5510 4,836 -0.01(-1.55%)
Jun 27, 2024 0.5600 0.5600 0.5300 0.5597 8,797 +0.00(+0.34%)
Jun 26, 2024 0.5800 0.5900 0.4199 0.5578 24,170 -0.02(-3.84%)
Jun 25, 2024 0.5800 0.6095 0.5800 0.5801 17,656 -0.03(-5.67%)
Jun 24, 2024 0.6000 0.6300 0.6000 0.6150 2,487 +0.01(+1.82%)
Jun 21, 2024 0.5700 0.6087 0.5700 0.6040 9,602 +0.02(+4.14%)
Jun 20, 2024 0.6000 0.6000 0.5626 0.5800 14,006 -0.03(-4.92%)
Jun 18, 2024 0.6100 0.6300 0.5571 0.6100 31,637 -0.02(-2.79%)
Jun 17, 2024 0.6600 0.6616 0.6010 0.6275 33,191 -0.04(-6.34%)
Jun 14, 2024 0.6401 0.6800 0.6301 0.6700 6,994 +0.02(+3.08%)
Jun 13, 2024 0.6500 0.6520 0.6000 0.6500 30,059 -0.02(-3.56%)
Jun 12, 2024 0.6400 0.6900 0.6400 0.6740 32,286 +0.03(+4.50%)
Jun 11, 2024 0.6500 0.6500 0.6130 0.6450 25,883 -0.01(-0.77%)
Jun 10, 2024 0.6200 0.6800 0.6163 0.6500 37,709 +0.03(+5.47%)
Jun 07, 2024 0.5788 0.6253 0.5313 0.6163 91,407 -0.02(-2.94%)
Jun 06, 2024 0.6400 0.6400 0.6100 0.6350 200,957 -0.03(-3.79%)
Jun 05, 2024 0.6753 0.6984 0.6128 0.6600 1,385,461 -0.03(-3.65%)
Jun 04, 2024 0.7400 0.7400 0.6750 0.6850 1,779,871 +0.01(+2.22%)
Jun 03, 2024 0.7665 0.7800 0.6590 0.6701 47,278 -0.01(-1.46%)
May 31, 2024 0.7200 0.7601 0.6800 0.6800 56,326 -0.10(-12.57%)
May 30, 2024 0.8100 0.8100 0.7502 0.7778 8,274 -0.04(-5.15%)
May 29, 2024 0.7900 0.8295 0.7800 0.8200 13,332 +0.05(+6.63%)
May 28, 2024 0.7000 0.7800 0.7000 0.7690 30,891 +0.04(+5.36%)
May 24, 2024 0.7000 0.7299 0.6650 0.7299 38,170 +0.03(+4.27%)
May 23, 2024 0.7200 0.7200 0.7000 0.7000 23,569 -0.05(-6.42%)
May 22, 2024 0.7590 0.7590 0.7108 0.7480 30,508 -0.00(-0.13%)
May 21, 2024 0.7300 0.7598 0.7101 0.7490 57,900 +0.04(+5.34%)
May 20, 2024 0.7350 0.7800 0.7000 0.7110 68,424 -0.02(-2.60%)
May 17, 2024 0.7400 0.7700 0.7000 0.7300 428,203 +0.02(+2.82%)
May 16, 2024 0.7500 0.7765 0.6950 0.7100 45,184 +0.01(+0.71%)
May 15, 2024 0.7900 0.7900 0.6585 0.7050 65,884 -0.09(-10.76%)
May 14, 2024 0.7800 0.7900 0.7011 0.7900 6,586 +0.00(+0.00%)
May 13, 2024 0.6800 0.7900 0.6800 0.7900 19,699 +0.02(+2.61%)
May 10, 2024 0.8142 0.8425 0.7000 0.7699 48,967 -0.05(-5.53%)
May 09, 2024 0.8300 0.8499 0.8150 0.8150 11,015 -0.01(-1.33%)
May 08, 2024 0.8400 0.8400 0.8201 0.8260 13,635 -0.01(-1.67%)
May 07, 2024 0.8400 0.8400 0.8300 0.8400 4,403 +0.03(+3.70%)
May 06, 2024 0.8000 0.8800 0.8010 0.8100 15,270 -0.02(-2.41%)
May 03, 2024 0.8300 0.8894 0.8300 0.8300 12,265 +0.00(+0.00%)
May 02, 2024 0.8800 0.8800 0.8200 0.8300 6,439 -0.03(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.