Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Warrant (NQ: APLMW )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0115	0.0115	0.0115	0.0115	100	-0.00(-16.67%)
Jul 15, 2024	0.0138	0.0138	0.0138	0.0138	2,638	-0.00(-1.43%)
Jul 12, 2024	0.0104	0.0140	0.0104	0.0140	13,313	+0.01(+55.56%)
Jul 11, 2024	0.0140	0.0140	0.0090	0.0090	16,765	-0.01(-35.71%)
Jul 01, 2024				0.0140	1	+0.00(+0.00%)
Jun 28, 2024	0.0100	0.0141	0.0093	0.0140	24,550	+0.00(+40.00%)
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	5,550	-0.00(-27.54%)
Jun 21, 2024				0.0138	0	+0.00(+24.32%)
Jun 20, 2024	0.0156	0.0156	0.0110	0.0111	7,237	-0.00(-28.85%)
Jun 18, 2024	0.0130	0.0156	0.0130	0.0156	2,358	+0.00(+0.00%)
Jun 14, 2024				0.0156	0	+0.00(+0.00%)
Jun 13, 2024	0.0156	0.0156	0.0156	0.0156	2,018	+0.00(+0.65%)
Jun 12, 2024	0.0155	0.0160	0.0155	0.0155	1,000	+0.00(+4.03%)
Jun 11, 2024	0.0161	0.0161	0.0148	0.0149	3,250	+0.00(+14.62%)
Jun 10, 2024	0.0130	0.0130	0.0130	0.0130	200	-0.00(-6.47%)
Jun 07, 2024	0.0200	0.0200	0.0080	0.0139	541,246	-0.01(-44.18%)
Jun 06, 2024	0.0249	0.0249	0.0249	0.0249	492	+0.00(+24.50%)
Jun 03, 2024				0.0200	0	-0.00(-19.35%)
May 30, 2024				0.0248	0	-0.00(-0.40%)
May 29, 2024	0.0200	0.0249	0.0200	0.0249	21,173	+0.01(+85.82%)
May 16, 2024				0.0134	0	-0.00(-21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollomics Inc. - Warrant (NQ: APLMW )

Historical Prices