Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	1.690	1.770	1.640	1.710	7,608	-0.03(-1.72%)
Dec 05, 2024	1.640	1.770	1.610	1.740	28,956	+0.04(+2.35%)
Dec 04, 2024	1.790	1.950	1.600	1.700	76,275	-0.08(-4.49%)
Dec 03, 2024	1.600	1.950	1.590	1.780	101,991	+0.12(+7.23%)
Dec 02, 2024	1.540	1.700	1.540	1.660	26,663	+0.08(+5.06%)
Nov 29, 2024	1.560	1.670	1.560	1.580	9,128	-0.07(-4.24%)
Nov 27, 2024	1.600	1.677	1.530	1.650	18,463	+0.00(+0.00%)
Nov 26, 2024	1.560	1.745	1.520	1.650	45,173	+0.06(+3.77%)
Nov 25, 2024	1.580	1.650	1.500	1.590	50,046	+0.01(+0.63%)
Nov 22, 2024	1.440	1.600	1.420	1.580	45,416	+0.10(+6.76%)
Nov 21, 2024	1.530	1.540	1.400	1.480	72,120	-0.02(-1.33%)
Nov 20, 2024	1.460	1.649	1.460	1.500	63,574	-0.03(-1.96%)
Nov 19, 2024	1.710	1.840	1.460	1.530	312,775	-0.51(-25.00%)
Nov 18, 2024	2.020	2.100	1.857	2.040	40,062	+0.00(+0.00%)
Nov 15, 2024	1.860	2.170	1.824	2.040	85,144	+0.13(+6.81%)
Nov 14, 2024	1.780	1.950	1.780	1.910	40,823	+0.20(+11.70%)
Nov 13, 2024	1.910	1.910	1.650	1.710	87,356	-0.14(-7.57%)
Nov 12, 2024	2.030	2.037	1.760	1.850	77,954	-0.15(-7.50%)
Nov 11, 2024	2.030	2.167	1.860	2.000	126,771	-0.03(-1.48%)
Nov 08, 2024	2.200	2.310	2.010	2.030	88,341	-0.24(-10.57%)
Nov 07, 2024	2.260	2.340	2.110	2.270	45,972	-0.01(-0.44%)
Nov 06, 2024	2.040	2.385	2.040	2.280	109,390	+0.11(+5.07%)
Nov 05, 2024	2.010	2.240	2.010	2.170	65,797	+0.17(+8.50%)
Nov 04, 2024	2.140	2.210	2.000	2.000	42,199	-0.08(-3.85%)
Nov 01, 2024	2.100	2.243	2.030	2.080	54,168	+0.03(+1.46%)
Oct 31, 2024	2.190	2.385	2.000	2.050	104,891	-0.20(-8.89%)
Oct 30, 2024	2.040	2.300	2.040	2.250	57,280	+0.15(+7.14%)
Oct 29, 2024	2.080	2.190	2.059	2.100	58,946	-0.01(-0.47%)
Oct 28, 2024	2.180	2.250	2.000	2.110	113,932	-0.04(-1.86%)
Oct 25, 2024	2.310	2.430	2.130	2.150	92,538	-0.17(-7.33%)
Oct 24, 2024	2.280	2.479	2.205	2.320	77,306	+0.02(+0.87%)
Oct 23, 2024	2.410	2.470	2.250	2.300	68,279	-0.17(-6.88%)
Oct 22, 2024	2.540	2.590	2.310	2.470	94,298	-0.02(-0.80%)
Oct 21, 2024	2.600	2.894	2.460	2.490	60,363	-0.12(-4.60%)
Oct 18, 2024	2.760	2.900	2.500	2.610	203,858	-0.04(-1.51%)
Oct 17, 2024	2.620	2.784	2.590	2.650	153,330	+0.01(+0.38%)
Oct 16, 2024	2.410	2.750	2.410	2.640	159,553	+0.29(+12.34%)
Oct 15, 2024	2.320	2.480	2.226	2.350	229,344	+0.00(+0.00%)
Oct 14, 2024	2.410	2.480	2.310	2.350	65,527	-0.09(-3.69%)
Oct 11, 2024	2.190	2.490	2.190	2.440	122,970	+0.22(+9.91%)
Oct 10, 2024	2.290	2.310	2.121	2.220	77,207	-0.08(-3.48%)
Oct 09, 2024	2.260	2.350	1.900	2.300	175,402	-0.01(-0.43%)
Oct 08, 2024	2.610	2.610	2.270	2.310	289,318	-0.36(-13.48%)
Oct 07, 2024	2.630	2.850	2.550	2.670	303,912	+0.04(+1.52%)
Oct 04, 2024	2.460	2.850	2.412	2.630	698,549	+0.10(+3.95%)
Oct 03, 2024	2.620	2.630	2.450	2.530	102,085	-0.08(-3.07%)
Oct 02, 2024	2.540	2.880	2.510	2.610	316,470	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

Historical Prices