Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CareCloud, Inc. - Common Stock (NQ: CCLD )

3.400 -0.090 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.480	3.670	3.361	3.400	74,817	-0.09(-2.58%)
Dec 19, 2024	3.790	3.990	3.450	3.490	110,550	-0.24(-6.43%)
Dec 18, 2024	3.550	3.960	3.518	3.730	203,307	+0.22(+6.27%)
Dec 17, 2024	3.350	3.610	3.230	3.510	122,840	+0.10(+3.08%)
Dec 16, 2024	3.470	3.506	3.170	3.405	184,752	-0.02(-0.44%)
Dec 13, 2024	3.270	3.700	3.110	3.420	165,008	+0.17(+5.23%)
Dec 12, 2024	3.870	4.000	3.050	3.250	404,240	-0.70(-17.72%)
Dec 11, 2024	4.480	4.490	3.820	3.950	246,519	-0.51(-11.43%)
Dec 10, 2024	4.300	4.840	4.113	4.460	377,003	+0.12(+2.76%)
Dec 09, 2024	4.010	4.720	4.010	4.340	475,824	+0.42(+10.71%)
Dec 06, 2024	4.100	4.350	3.800	3.920	235,810	-0.03(-0.76%)
Dec 05, 2024	3.560	4.116	3.330	3.950	250,777	+0.45(+12.86%)
Dec 04, 2024	4.400	4.450	3.450	3.500	463,544	-0.80(-18.60%)
Dec 03, 2024	4.050	4.300	3.660	4.300	476,324	+0.35(+8.86%)
Dec 02, 2024	3.270	4.000	3.202	3.950	821,739	+0.79(+25.00%)
Nov 29, 2024	3.160	3.240	3.048	3.160	97,367	+0.05(+1.61%)
Nov 27, 2024	3.100	3.290	3.000	3.110	66,351	+0.01(+0.32%)
Nov 26, 2024	2.900	3.100	2.830	3.100	122,248	+0.14(+4.73%)
Nov 25, 2024	2.850	3.110	2.820	2.960	126,458	+0.14(+4.96%)
Nov 22, 2024	2.860	2.860	2.690	2.820	55,080	-0.03(-1.05%)
Nov 21, 2024	2.720	2.870	2.590	2.850	108,990	+0.15(+5.56%)
Nov 20, 2024	2.800	2.800	2.563	2.700	44,480	-0.10(-3.57%)
Nov 19, 2024	2.780	2.890	2.750	2.800	79,587	+0.01(+0.36%)
Nov 18, 2024	2.590	2.940	2.590	2.790	245,279	+0.32(+12.96%)
Nov 15, 2024	2.540	2.550	2.390	2.470	88,629	-0.09(-3.52%)
Nov 14, 2024	2.630	2.760	2.550	2.560	149,018	-0.06(-2.29%)
Nov 13, 2024	2.950	2.960	1.900	2.620	631,314	-0.55(-17.35%)
Nov 12, 2024	3.360	3.880	3.010	3.170	1,193,449	+0.56(+21.46%)
Nov 11, 2024	2.900	3.250	2.570	2.610	302,291	-0.08(-2.97%)
Nov 08, 2024	2.440	2.720	2.440	2.690	61,304	+0.27(+11.16%)
Nov 07, 2024	2.410	2.485	2.390	2.420	31,192	+0.04(+1.68%)
Nov 06, 2024	2.430	2.450	2.360	2.380	18,436	-0.01(-0.42%)
Nov 05, 2024	2.310	2.430	2.270	2.390	34,021	+0.01(+0.42%)
Nov 04, 2024	2.320	2.410	2.275	2.380	19,580	+0.08(+3.48%)
Nov 01, 2024	2.310	2.370	2.270	2.300	16,643	-0.01(-0.43%)
Oct 31, 2024	2.320	2.390	2.250	2.310	35,255	-0.03(-1.28%)
Oct 30, 2024	2.350	2.414	2.330	2.340	19,284	+0.02(+0.86%)
Oct 29, 2024	2.370	2.528	2.320	2.320	41,918	-0.13(-5.31%)
Oct 28, 2024	2.410	2.494	2.400	2.450	47,688	+0.04(+1.66%)
Oct 25, 2024	2.430	2.450	2.410	2.410	13,775	-0.06(-2.43%)
Oct 24, 2024	2.520	2.520	2.360	2.470	32,409	-0.01(-0.40%)
Oct 23, 2024	2.520	2.520	2.400	2.480	23,544	-0.06(-2.36%)
Oct 22, 2024	2.530	2.600	2.470	2.540	34,996	+0.02(+0.79%)
Oct 21, 2024	2.530	2.560	2.450	2.520	28,364	-0.04(-1.56%)
Oct 18, 2024	2.600	2.650	2.550	2.560	16,980	-0.07(-2.66%)
Oct 17, 2024	2.630	2.700	2.540	2.630	22,355	+0.04(+1.54%)
Oct 16, 2024	2.530	2.620	2.481	2.590	37,910	+0.09(+3.60%)
Oct 15, 2024	2.470	2.580	2.420	2.500	41,333	+0.05(+2.04%)
Oct 14, 2024	2.400	2.530	2.370	2.450	39,312	+0.08(+3.38%)
Oct 11, 2024	2.330	2.404	2.330	2.370	15,867	+0.05(+1.98%)
Oct 10, 2024	2.370	2.430	2.313	2.324	37,697	-0.06(-2.35%)
Oct 09, 2024	2.490	2.495	2.300	2.380	47,046	-0.10(-4.03%)
Oct 08, 2024	2.480	2.576	2.420	2.480	48,015	+0.00(+0.00%)
Oct 07, 2024	2.330	2.500	2.260	2.480	81,749	+0.13(+5.53%)
Oct 04, 2024	2.470	2.510	2.310	2.350	150,170	-0.12(-4.86%)
Oct 03, 2024	2.560	2.560	2.450	2.470	39,623	-0.10(-3.89%)
Oct 02, 2024	2.540	2.600	2.470	2.570	76,037	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CareCloud, Inc. - Common Stock (NQ: CCLD )

Historical Prices