Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

5.560 +0.050 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	5.600	5.600	5.350	5.560	28,951	+0.05(+0.91%)
Jan 13, 2025	5.460	5.560	5.320	5.510	33,187	+0.04(+0.73%)
Jan 10, 2025	5.950	6.000	5.450	5.470	41,944	-0.63(-10.33%)
Jan 08, 2025	5.762	6.340	5.762	6.100	24,470	-0.20(-3.17%)
Jan 07, 2025	6.630	6.835	6.260	6.300	30,999	-0.49(-7.22%)
Jan 06, 2025	6.700	7.180	6.480	6.790	45,300	+0.17(+2.57%)
Jan 03, 2025	5.750	6.702	5.750	6.620	69,983	+0.93(+16.34%)
Jan 02, 2025	6.210	6.398	5.680	5.690	46,103	-0.33(-5.48%)
Dec 31, 2024				6.020	0	+0.61(+11.28%)
Dec 30, 2024	5.870	5.870	5.400	5.410	72,462	-0.51(-8.61%)
Dec 27, 2024	6.290	6.390	5.810	5.920	28,063	-0.27(-4.36%)
Dec 26, 2024	6.230	6.320	6.130	6.190	26,616	-0.04(-0.64%)
Dec 24, 2024	6.250	6.255	6.010	6.230	27,447	-0.13(-2.04%)
Dec 23, 2024	6.750	6.750	6.240	6.360	55,997	-0.35(-5.22%)
Dec 20, 2024	6.620	7.180	6.510	6.710	224,296	-0.02(-0.30%)
Dec 19, 2024	6.730	6.860	6.660	6.730	29,145	+0.04(+0.60%)
Dec 18, 2024	7.180	7.445	6.560	6.690	52,855	-0.52(-7.21%)
Dec 17, 2024	7.010	7.280	6.990	7.210	48,416	+0.21(+3.00%)
Dec 16, 2024	6.910	7.190	6.800	7.000	39,971	-0.06(-0.85%)
Dec 13, 2024	7.120	7.470	7.010	7.060	71,248	+0.04(+0.57%)
Dec 12, 2024	7.440	7.770	7.000	7.020	72,428	-0.42(-5.65%)
Dec 11, 2024	6.970	7.480	6.770	7.440	60,559	+0.58(+8.45%)
Dec 10, 2024	6.650	7.050	6.550	6.860	48,408	+0.21(+3.16%)
Dec 09, 2024	6.450	6.770	6.450	6.650	33,738	+0.23(+3.58%)
Dec 06, 2024	6.450	6.539	6.170	6.420	59,478	-0.02(-0.31%)
Dec 05, 2024	6.870	6.970	6.340	6.440	72,451	-0.29(-4.31%)
Dec 04, 2024	7.350	7.350	6.700	6.730	88,636	-0.72(-9.66%)
Dec 03, 2024	7.370	7.450	7.063	7.450	74,050	+0.01(+0.13%)
Dec 02, 2024	7.670	7.820	7.360	7.440	77,582	-0.14(-1.85%)
Nov 29, 2024	7.560	7.690	7.560	7.580	20,198	+0.06(+0.80%)
Nov 27, 2024	7.460	7.700	7.210	7.520	51,142	+0.17(+2.31%)
Nov 26, 2024	7.270	7.526	7.170	7.350	27,516	+0.19(+2.65%)
Nov 25, 2024	6.610	7.210	6.610	7.160	84,319	+0.61(+9.31%)
Nov 22, 2024	6.450	6.634	6.330	6.550	25,934	+0.11(+1.71%)
Nov 21, 2024	6.500	6.680	6.430	6.440	27,283	-0.06(-0.92%)
Nov 20, 2024	6.380	6.655	6.320	6.500	31,156	+0.12(+1.88%)
Nov 19, 2024	6.310	6.489	6.110	6.380	46,447	+0.11(+1.75%)
Nov 18, 2024	6.910	6.980	6.250	6.270	71,232	-0.69(-9.91%)
Nov 15, 2024	8.000	8.350	6.890	6.960	113,524	-0.96(-12.12%)
Nov 14, 2024	7.950	8.130	7.806	7.920	40,037	-0.01(-0.13%)
Nov 13, 2024	8.530	8.540	7.930	7.930	76,384	-0.46(-5.48%)
Nov 12, 2024	8.230	8.460	8.020	8.390	53,760	+0.16(+1.94%)
Nov 11, 2024	8.660	8.660	8.150	8.230	26,143	-0.34(-3.97%)
Nov 08, 2024	8.560	8.610	8.375	8.570	33,630	+0.07(+0.82%)
Nov 07, 2024	8.400	8.740	8.210	8.500	80,294	+0.13(+1.55%)
Nov 06, 2024	8.200	8.490	8.000	8.370	71,687	+0.54(+6.90%)
Nov 05, 2024	7.780	7.890	7.692	7.830	27,865	-0.02(-0.25%)
Nov 04, 2024	8.030	8.050	7.803	7.850	35,765	-0.16(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices