Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0722 0.0940 0.0722 0.0940 1,357 +0.01(+6.21%)
Jul 18, 2024 0.0890 0.0890 0.0860 0.0885 14,398 -0.00(-1.56%)
Jul 17, 2024 0.0850 0.0940 0.0850 0.0899 29,991 +0.01(+6.14%)
Jul 16, 2024 0.0850 0.0850 0.0720 0.0847 43,827 +0.01(+20.66%)
Jul 15, 2024 0.0900 0.0925 0.0702 0.0702 119,044 -0.02(-22.00%)
Jul 12, 2024 0.0751 0.0940 0.0702 0.0900 101,095 +0.02(+30.43%)
Jul 11, 2024 0.0900 0.0906 0.0551 0.0690 259,315 -0.02(-24.92%)
Jul 10, 2024 0.0954 0.0983 0.0750 0.0919 468,425 -0.02(-15.69%)
Jul 09, 2024 0.1000 0.1100 0.0882 0.1090 267,835 +0.02(+17.97%)
Jul 08, 2024 0.0743 0.0975 0.0700 0.0924 112,108 +0.03(+37.91%)
Jul 05, 2024 0.0696 0.0710 0.0576 0.0670 253,731 -0.00(-1.47%)
Jul 03, 2024 0.0683 0.0710 0.0560 0.0680 113,063 +0.01(+23.64%)
Jul 02, 2024 0.0565 0.0565 0.0450 0.0550 38,486 -0.01(-10.57%)
Jul 01, 2024 0.0550 0.0640 0.0424 0.0615 334,229 +0.01(+13.89%)
Jun 28, 2024 0.0490 0.0543 0.0403 0.0540 96,439 +0.01(+14.89%)
Jun 27, 2024 0.0451 0.0488 0.0401 0.0470 45,401 +0.01(+14.63%)
Jun 26, 2024 0.0439 0.0493 0.0401 0.0410 226,415 +0.00(+2.24%)
Jun 25, 2024 0.0500 0.0529 0.0390 0.0401 106,935 -0.01(-13.20%)
Jun 24, 2024 0.0500 0.0597 0.0355 0.0462 542,810 -0.00(-3.75%)
Jun 21, 2024 0.0445 0.0494 0.0400 0.0480 193,270 +0.00(+5.96%)
Jun 20, 2024 0.0313 0.0499 0.0281 0.0453 605,973 +0.01(+35.22%)
Jun 18, 2024 0.0338 0.0338 0.0300 0.0335 134,093 +0.01(+21.38%)
Jun 17, 2024 0.0325 0.0330 0.0274 0.0276 129,954 -0.00(-10.39%)
Jun 14, 2024 0.0340 0.0340 0.0263 0.0308 65,730 +0.00(+17.56%)
Jun 13, 2024 0.0266 0.0388 0.0260 0.0262 75,225 +0.00(+0.77%)
Jun 12, 2024 0.0250 0.0266 0.0242 0.0260 78,450 +0.00(+12.07%)
Jun 11, 2024 0.0211 0.0300 0.0211 0.0232 673,203 +0.00(+24.06%)
Jun 10, 2024 0.0555 0.0680 0.0110 0.0187 1,439,264 -0.02(-56.00%)
Jun 07, 2024 0.0441 0.0441 0.0300 0.0425 68,306 -0.00(-7.41%)
Jun 06, 2024 0.0602 0.0602 0.0311 0.0459 779,677 -0.02(-29.60%)
Jun 05, 2024 0.0850 0.0950 0.0650 0.0652 78,321 -0.02(-23.20%)
Jun 04, 2024 0.0714 0.1123 0.0604 0.0849 206,269 -0.00(-0.59%)
Jun 03, 2024 0.0755 0.1000 0.0600 0.0854 205,097 +0.01(+6.75%)
May 31, 2024 0.0755 0.0800 0.0755 0.0800 8,885 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0799 0.0800 29,925 -0.01(-15.52%)
May 29, 2024 0.0800 0.0950 0.0808 0.0947 16,445 +0.00(+5.22%)
May 28, 2024 0.0898 0.0990 0.0791 0.0900 41,901 +0.00(+0.11%)
May 24, 2024 0.0950 0.0950 0.0849 0.0899 16,028 +0.01(+12.37%)
May 23, 2024 0.0900 0.0935 0.0800 0.0800 9,745 -0.01(-11.11%)
May 22, 2024 0.0830 0.0970 0.0810 0.0900 93,198 +0.01(+7.40%)
May 21, 2024 0.0720 0.0838 0.0720 0.0838 33,904 +0.01(+10.12%)
May 20, 2024 0.0763 0.0856 0.0732 0.0761 47,715 -0.00(-0.26%)
May 17, 2024 0.0920 0.0920 0.0762 0.0763 32,214 +0.00(+5.68%)
May 16, 2024 0.0895 0.0895 0.0715 0.0722 17,147 +0.00(+1.26%)
May 15, 2024 0.0822 0.0842 0.0710 0.0713 23,719 -0.01(-10.87%)
May 14, 2024 0.0861 0.0944 0.0800 0.0800 5,156 +0.00(+5.68%)
May 13, 2024 0.0850 0.0978 0.0757 0.0757 11,501 -0.01(-10.94%)
May 10, 2024 0.0887 0.0911 0.0800 0.0850 8,318 -0.01(-6.59%)
May 09, 2024 0.0830 0.0910 0.0830 0.0910 50,799 +0.01(+19.42%)
May 08, 2024 0.0799 0.0799 0.0725 0.0762 11,277 -0.00(-4.75%)
May 07, 2024 0.0900 0.0921 0.0800 0.0800 28,329 +0.00(+0.00%)
May 06, 2024 0.0858 0.0858 0.0791 0.0800 63,496 -0.01(-10.51%)
May 03, 2024 0.0900 0.0999 0.0872 0.0894 14,921 +0.00(+2.52%)
May 02, 2024 0.0872 0.0874 0.0872 0.0872 28,026 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.