Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0800 -0.0032 (-3.85%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0832	0	-0.01(-7.66%)
Jul 08, 2024				0.0901	0	-0.01(-7.59%)
Jul 01, 2024				0.0975	0	+0.02(+21.88%)
Jun 25, 2024				0.0800	2	-0.00(-2.56%)
Jun 20, 2024				0.0821	0	+0.00(+2.63%)
Jun 14, 2024				0.0800	0	-0.02(-20.00%)
Jun 12, 2024				0.1000	0	-0.01(-6.80%)
Jun 05, 2024				0.1073	0	+0.01(+7.30%)
Jun 04, 2024	0.1000	0.1075	0.0972	0.1000	117,793	+0.01(+11.11%)
Jun 03, 2024	0.1157	0.1157	0.0900	0.0900	99,319	+0.01(+12.08%)
May 31, 2024	0.0810	0.0810	0.0800	0.0803	15,604	+0.00(+0.37%)
May 30, 2024	0.0850	0.0850	0.0800	0.0800	6,600	-0.04(-31.09%)
May 29, 2024	0.1160	0.1161	0.1160	0.1161	1,000	+0.03(+36.43%)
May 28, 2024	0.1162	0.1162	0.0850	0.0851	36,200	-0.00(-5.44%)
May 23, 2024				0.0900	0	+0.00(+0.00%)
May 21, 2024				0.0900	0	+0.00(+0.00%)
May 15, 2024				0.0900	0	+0.00(+0.00%)
May 13, 2024				0.0900	0	+0.00(+0.00%)
May 10, 2024	0.0947	0.0947	0.0900	0.0900	4,530	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

Historical Prices