Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1202 0 -0.01(-6.46%)
Aug 20, 2024 0.1285 0 -0.01(-8.21%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 366 -0.01(-6.67%)
Aug 16, 2024 0.1311 0.1500 0.1205 0.1500 5,128 -0.05(-25.00%)
Aug 12, 2024 0.2000 0 +0.03(+17.65%)
Aug 09, 2024 0.1400 0.1700 0.1203 0.1700 2,514 +0.03(+21.17%)
Aug 08, 2024 0.2600 0.2600 0.1302 0.1403 3,482 -0.02(-10.12%)
Aug 07, 2024 0.1561 0.1561 0.1561 0.1561 108 +0.04(+29.87%)
Aug 06, 2024 0.1303 0.1303 0.1202 0.1202 2,500 -0.06(-33.26%)
Aug 05, 2024 0.1890 0.1895 0.1801 0.1801 1,192 -0.01(-5.26%)
Jul 18, 2024 0.1901 0 -0.08(-29.85%)
Jul 17, 2024 0.1700 0.2810 0.1700 0.2710 44,701 +0.08(+39.98%)
Jul 11, 2024 0.1936 0 +0.03(+21.00%)
Jul 10, 2024 0.1610 0.1610 0.1419 0.1600 1,840 -0.09(-36.00%)
Jul 08, 2024 0.2500 282 +0.01(+4.17%)
Jul 05, 2024 0.2650 0.2650 0.2311 0.2400 821 -0.03(-10.78%)
Jul 03, 2024 0.2690 0.2690 0.2599 0.2690 1,832 -0.01(-3.58%)
Jul 02, 2024 0.2920 0.4000 0.1262 0.2790 18,416 -0.01(-4.45%)
Jul 01, 2024 0.3100 0.3252 0.2504 0.2920 1,175 -0.05(-14.12%)
Jun 28, 2024 0.4000 0.4000 0.2600 0.3400 3,854 -0.06(-15.00%)
Jun 27, 2024 0.4100 0.4625 0.3303 0.4000 29,667 +0.07(+21.21%)
Jun 26, 2024 0.4400 0.5500 0.3202 0.3300 50,269 -0.06(-15.47%)
Jun 25, 2024 0.2627 0.4700 0.2627 0.3904 15,642 -0.11(-21.92%)
Jun 24, 2024 0.4500 0.5500 0.3400 0.5000 176,384 +0.12(+31.75%)
Jun 21, 2024 0.1000 0.4694 0.0905 0.3795 114,403 +0.17(+82.45%)
Jun 20, 2024 0.2400 0.2400 0.1800 0.2080 6,868 +0.03(+15.62%)
Jun 18, 2024 0.1316 0.1800 0.1316 0.1799 14,828 -0.07(-28.50%)
Jun 17, 2024 0.2516 0.2516 0.2516 0.2516 865 +0.06(+31.73%)
Jun 14, 2024 0.4000 0.4000 0.1707 0.1910 2,011 -0.27(-58.48%)
Jun 13, 2024 0.1340 0.4600 0.1340 0.4600 8,980 +0.35(+323.57%)
Jun 12, 2024 0.1086 0.1086 0.1086 0.1086 250 -0.01(-9.50%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 592 -0.01(-7.69%)
Jun 10, 2024 0.1300 0.1300 0.1100 0.1300 7,985 +0.02(+18.18%)
Jun 04, 2024 0.1100 11 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.