Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.1500	0	-0.05(-24.24%)
Sep 20, 2024				0.1980	0	+0.03(+19.85%)
Sep 19, 2024	0.1400	0.1691	0.1400	0.1652	800	-0.00(-2.82%)
Sep 18, 2024	0.1600	0.1700	0.1600	0.1700	700	+0.05(+38.78%)
Sep 16, 2024				0.1225	0	+0.02(+21.89%)
Sep 12, 2024				0.1005	0	-0.03(-22.63%)
Sep 05, 2024				0.1299	0	+0.00(+0.00%)
Sep 04, 2024	0.1300	0.1300	0.1299	0.1299	500	+0.02(+18.09%)
Sep 03, 2024	0.1100	0.1100	0.1100	0.1100	1,372	+0.01(+4.76%)
Aug 27, 2024				0.1050	0	-0.01(-4.55%)
Aug 23, 2024				0.1100	0	-0.01(-8.33%)
Aug 22, 2024	0.1200	0.1200	0.1200	0.1200	191	+0.01(+8.99%)
Aug 20, 2024				0.1101	0	-0.02(-15.31%)
Aug 16, 2024				0.1300	24	-0.02(-13.33%)
Aug 15, 2024	0.1500	0.1500	0.1500	0.1500	271	+0.00(+0.00%)
Aug 06, 2024				0.1500	8	-0.00(-0.07%)
Jul 30, 2024				0.1501	0	-0.00(-0.27%)
Jul 29, 2024	0.1500	0.1505	0.1500	0.1505	554	+0.00(+0.33%)
Jul 26, 2024	0.1500	0.1500	0.1500	0.1500	445	-0.02(-11.76%)
Jul 05, 2024				0.1700	0	+0.05(+37.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices