Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.6199 -0.0101 (-1.60%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5951 0.6880 0.5601 0.6199 124,987 -0.01(-1.60%)
Jun 17, 2024 0.6190 0.6300 0.5602 0.6300 6,373 +0.07(+12.50%)
Jun 14, 2024 0.6245 0.6490 0.5600 0.5600 9,946 -0.09(-13.46%)
Jun 13, 2024 0.6000 0.6480 0.6000 0.6471 5,109 +0.02(+2.71%)
Jun 12, 2024 0.6430 0.6580 0.6000 0.6300 8,328 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6851 0.6210 0.6300 33,216 -0.10(-13.70%)
Jun 10, 2024 0.6500 0.7300 0.6500 0.7300 4,565 +0.01(+1.39%)
Jun 07, 2024 0.6300 0.7288 0.6300 0.7200 3,867 -0.02(-2.70%)
Jun 06, 2024 0.6229 0.7500 0.6229 0.7400 7,136 +0.02(+2.21%)
Jun 05, 2024 0.6990 0.7480 0.6990 0.7240 6,403 +0.02(+3.43%)
Jun 04, 2024 0.6997 0.7000 0.6350 0.7000 7,428 -0.02(-2.38%)
Jun 03, 2024 0.6950 0.7429 0.6200 0.7171 12,210 +0.02(+2.44%)
May 31, 2024 0.7060 0.7262 0.6990 0.7000 1,951 +0.04(+6.03%)
May 30, 2024 0.6800 0.7384 0.6450 0.6602 19,270 -0.07(-9.44%)
May 29, 2024 0.7000 0.7470 0.6810 0.7290 4,178 -0.02(-2.80%)
May 28, 2024 0.7600 0.7800 0.6800 0.7500 30,001 -0.02(-2.60%)
May 24, 2024 0.7800 0.7800 0.7700 0.7700 2,341 +0.00(+0.00%)
May 23, 2024 0.7700 0.7890 0.6800 0.7700 6,233 -0.00(-0.05%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.