Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0169 -0.0004 (-2.31%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0155 0.0180 0.0139 0.0169 667,782 -0.00(-2.31%)
Jun 13, 2024 0.0240 0.0240 0.0121 0.0173 920,339 -0.00(-14.36%)
Jun 12, 2024 0.0298 0.0298 0.0201 0.0202 1,202,940 -0.00(-15.48%)
Jun 11, 2024 0.0231 0.0510 0.0193 0.0239 13,290,314 +0.01(+69.50%)
Jun 10, 2024 0.0080 0.0800 0.0076 0.0141 22,324,752 +0.01(+88.00%)
Jun 07, 2024 0.0072 0.0080 0.0070 0.0075 115,636 -0.00(-16.67%)
Jun 06, 2024 0.0082 0.0090 0.0080 0.0090 59,142 +0.00(+9.76%)
Jun 05, 2024 0.0069 0.0087 0.0069 0.0082 17,771 -0.00(-5.75%)
Jun 04, 2024 0.0068 0.0087 0.0051 0.0087 152,359 -0.00(-3.33%)
Jun 03, 2024 0.0090 0.0091 0.0078 0.0090 38,461 -0.00(-1.10%)
May 31, 2024 0.0096 0.0096 0.0071 0.0091 57,489 -0.00(-5.21%)
May 30, 2024 0.0098 0.0098 0.0065 0.0096 52,058 +0.00(+0.00%)
May 29, 2024 0.0086 0.0099 0.0085 0.0096 135,046 +0.00(+11.63%)
May 28, 2024 0.0073 0.0087 0.0066 0.0086 74,906 -0.00(-2.27%)
May 24, 2024 0.0089 0.0089 0.0087 0.0088 9,586 -0.00(-2.22%)
May 23, 2024 0.0073 0.0092 0.0073 0.0090 60,684 -0.00(-6.25%)
May 21, 2024 0.0096 10,979 -0.00(-4.00%)
May 20, 2024 0.0100 0.0100 0.0083 0.0100 98,188 +0.00(+0.00%)
May 17, 2024 0.0120 0.0120 0.0096 0.0100 133,317 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0076 0.0100 197,307 +0.00(+2.04%)
May 15, 2024 0.0100 0.0100 0.0091 0.0098 94,984 +0.00(+8.89%)
May 14, 2024 0.0099 0.0100 0.0081 0.0090 1,146,337 +0.00(+50.00%)
May 13, 2024 0.0100 0.0100 0.0060 0.0060 378,941 -0.00(-41.18%)
May 10, 2024 0.0092 0.0102 0.0089 0.0102 109,803 -0.00(-0.97%)
May 09, 2024 0.0100 0.0110 0.0090 0.0103 177,278 -0.00(-12.71%)
May 08, 2024 0.0100 0.0119 0.0093 0.0118 102,456 +0.00(+18.00%)
May 07, 2024 0.0100 0.0114 0.0099 0.0100 73,589 -0.00(-16.67%)
May 06, 2024 0.0120 0.0121 0.0101 0.0120 367,621 +0.00(+0.00%)
May 03, 2024 0.0121 0.0136 0.0111 0.0120 337,039 -0.00(-12.41%)
May 02, 2024 0.0155 0.0155 0.0108 0.0137 1,132,684 +0.00(+7.03%)
May 01, 2024 0.0153 0.0187 0.0102 0.0128 2,382,692 +0.00(+28.00%)
Apr 30, 2024 0.0154 0.0220 0.0086 0.0100 5,125,232 +0.00(+47.06%)
Apr 29, 2024 0.0074 0.0083 0.0065 0.0068 221,459 -0.00(-8.11%)
Apr 26, 2024 0.0070 0.0097 0.0065 0.0074 153,936 -0.00(-16.85%)
Apr 25, 2024 0.0087 0.0128 0.0072 0.0089 304,062 -0.00(-11.00%)
Apr 24, 2024 0.0065 0.0174 0.0065 0.0100 2,330,646 +0.00(+56.25%)
Apr 19, 2024 0.0064 19,433 -0.00(-1.54%)
Apr 18, 2024 0.0054 0.0065 0.0044 0.0065 103,109 -0.00(-1.52%)
Apr 17, 2024 0.0059 0.0066 0.0059 0.0066 758 -0.00(-2.94%)
Apr 12, 2024 0.0068 210 -0.00(-1.45%)
Apr 11, 2024 0.0060 0.0070 0.0060 0.0069 61,164 -0.00(-2.82%)
Apr 10, 2024 0.0060 0.0071 0.0060 0.0071 1,450 +0.00(+0.00%)
Apr 09, 2024 0.0060 0.0071 0.0060 0.0071 377 +0.00(+0.00%)
Apr 08, 2024 0.0072 0.0072 0.0062 0.0071 10,638 +0.00(+0.00%)
Apr 05, 2024 0.0065 0.0071 0.0065 0.0071 359 +0.00(+16.39%)
Apr 04, 2024 0.0066 0.0066 0.0061 0.0061 100,013 -0.00(-6.15%)
Apr 03, 2024 0.0064 0.0065 0.0060 0.0065 27,161 -0.00(-7.14%)
Apr 02, 2024 0.0070 0.0070 0.0070 0.0070 3,062 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.