Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0075 +0.0018 (+31.58%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0090 0.0090 0.0061 0.0075 19,700 +0.00(+31.58%)
May 14, 2024 0.0057 0 -0.00(-5.00%)
May 13, 2024 0.0086 0.0086 0.0060 0.0060 1,135 -0.00(-36.17%)
May 10, 2024 0.0056 0.0094 0.0056 0.0094 11,200 +0.00(+70.91%)
May 06, 2024 0.0055 0 -0.00(-24.66%)
May 03, 2024 0.0080 0.0080 0.0073 0.0073 3,573 +0.00(+40.38%)
May 02, 2024 0.0052 0.0052 0.0052 0.0052 30,387 -0.00(-46.94%)
Apr 29, 2024 0.0098 0 -0.00(-2.00%)
Apr 23, 2024 0.0100 0 +0.00(+92.31%)
Apr 22, 2024 0.0055 0.0055 0.0052 0.0052 21,220 +0.00(+1.96%)
Apr 16, 2024 0.0051 0 -0.00(-49.00%)
Apr 08, 2024 0.0100 0 +0.00(+0.00%)
Apr 05, 2024 0.0068 0.0100 0.0063 0.0100 19,000 +0.00(+61.29%)
Apr 04, 2024 0.0075 0.0100 0.0062 0.0062 23,699 -0.00(-17.33%)
Apr 02, 2024 0.0075 2 -0.00(-1.32%)
Mar 26, 2024 0.0076 0 -0.00(-36.67%)
Mar 22, 2024 0.0120 0 +0.00(+0.00%)
Mar 21, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+57.89%)
Mar 20, 2024 0.0075 0.0120 0.0075 0.0076 8,500 -0.01(-40.16%)
Mar 18, 2024 0.0127 0 +0.01(+135.19%)
Mar 15, 2024 0.0055 0.0120 0.0054 0.0054 35,300 -0.01(-62.24%)
Mar 14, 2024 0.0060 0.0143 0.0060 0.0143 1,800 +0.01(+164.81%)
Mar 13, 2024 0.0075 0.0075 0.0054 0.0054 7,260 -0.00(-32.50%)
Mar 12, 2024 0.0080 0.0130 0.0080 0.0080 1,610 +0.00(+6.67%)
Mar 11, 2024 0.0145 0.0145 0.0075 0.0075 21,024 -0.01(-48.28%)
Mar 08, 2024 0.0094 0.0145 0.0094 0.0145 15,756 +0.01(+62.92%)
Mar 05, 2024 0.0089 5 +0.00(+78.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.