Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7501 UNCHANGED

Last Price Updated: 3:44 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.7501	0	+0.01(+1.09%)
Sep 09, 2024	0.8303	0.8303	0.7360	0.7420	38,740	-0.03(-3.39%)
Sep 06, 2024	0.8000	0.8001	0.7380	0.7680	32,414	-0.02(-3.09%)
Sep 05, 2024	0.8399	0.8399	0.7910	0.7925	14,003	+0.00(+0.18%)
Sep 04, 2024	0.8066	0.8200	0.7600	0.7911	22,140	-0.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices