Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Warrant (NQ: LCFYW )

5.800 UNCHANGED

Last Price Updated: 2:09 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				5.800	0	-0.30(-4.92%)
Oct 10, 2024	6.110	6.150	6.100	6.100	1,208	+0.00(+0.00%)
Oct 09, 2024	6.100	6.100	6.100	6.100	473	+0.33(+5.72%)
Oct 08, 2024	5.750	5.770	5.750	5.770	906	+0.52(+9.90%)
Oct 07, 2024	5.750	5.750	5.250	5.250	1,030	-0.21(-3.85%)
Oct 03, 2024				5.460	964	-0.74(-11.94%)
Oct 02, 2024	6.200	6.200	6.200	6.200	302	+0.06(+0.98%)
Sep 30, 2024				6.140	94	-0.01(-0.16%)
Sep 27, 2024	6.150	6.150	6.150	6.150	228	+0.08(+1.32%)
Sep 26, 2024	6.975	6.975	6.060	6.070	3,503	+0.01(+0.17%)
Sep 25, 2024	6.100	6.100	6.060	6.060	415	+0.00(+0.00%)
Sep 24, 2024	6.100	6.120	6.060	6.060	1,565	+0.06(+1.00%)
Sep 19, 2024				6.000	0	+0.53(+9.69%)
Sep 17, 2024				5.470	2	-0.12(-2.15%)
Sep 09, 2024				5.590	18	+0.41(+7.92%)
Sep 05, 2024				5.180	19	-0.04(-0.77%)
Sep 04, 2024	5.220	5.220	5.220	5.220	211	-0.08(-1.51%)
Sep 03, 2024	5.850	5.850	5.300	5.300	262	-1.11(-17.32%)
Aug 22, 2024				6.410	2	-0.99(-13.38%)
Aug 20, 2024				7.400	25	+1.41(+23.54%)
Aug 19, 2024	6.120	6.120	5.990	5.990	1,710	+1.29(+27.45%)
Aug 16, 2024	4.700	4.700	4.700	4.700	240	-0.70(-12.96%)
Aug 08, 2024				5.400	0	+0.79(+17.14%)
Aug 07, 2024	4.610	4.610	4.610	4.610	1,104	-0.44(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices