Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare AI Acquisition Corp. - Class A Ordinary Shares (NQ: HAIA )

11.30 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				11.30	0	+0.17(+1.53%)
Jul 17, 2024	11.31	11.31	11.13	11.13	541	+0.00(+0.00%)
Jul 16, 2024	11.13	11.13	11.13	11.13	113	-0.13(-1.15%)
Jul 08, 2024				11.26	109	-0.08(-0.71%)
Jul 02, 2024				11.34	58	+0.04(+0.35%)
Jun 26, 2024				11.30	6	+0.02(+0.18%)
Jun 21, 2024				11.28	7	+0.16(+1.44%)
Jun 20, 2024	11.12	11.12	11.12	11.12	329	-0.18(-1.59%)
Jun 11, 2024				11.30	26	+0.19(+1.70%)
Jun 10, 2024	11.11	11.11	11.11	11.11	105	-0.13(-1.15%)
Jun 06, 2024				11.24	29	-0.05(-0.44%)
Jun 05, 2024	11.29	11.29	11.29	11.29	169	-0.02(-0.13%)
Jun 04, 2024	11.30	11.50	11.30	11.30	1,871	+0.00(+0.04%)
Jun 03, 2024	11.15	11.30	11.11	11.30	7,460	+0.08(+0.71%)
May 31, 2024	11.20	11.23	11.20	11.22	6,565	+0.02(+0.18%)
May 28, 2024				11.20	0	+0.06(+0.54%)
May 24, 2024	11.14	11.14	11.14	11.14	204	+0.04(+0.36%)
May 23, 2024	11.10	11.14	11.10	11.10	1,250	-0.04(-0.36%)
May 21, 2024				11.14	22	+0.00(+0.00%)
May 16, 2024				11.14	23	+0.06(+0.54%)
May 09, 2024				11.08	31	+0.10(+0.91%)
May 08, 2024	10.98	10.98	10.98	10.98	215	-0.12(-1.08%)
May 07, 2024	11.10	11.10	11.10	11.10	673	+0.05(+0.45%)
May 03, 2024				11.05	117	+0.00(+0.00%)
May 02, 2024	11.05	11.05	11.05	11.05	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare AI Acquisition Corp. - Class A Ordinary Shares (NQ: HAIA )

Historical Prices