Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.210 +0.030 (+2.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.180	1.260	1.180	1.210	43,570	+0.03(+2.54%)
May 02, 2024	1.180	1.230	1.170	1.180	37,897	-0.01(-0.42%)
May 01, 2024	1.120	1.300	1.120	1.185	95,545	-0.03(-2.87%)
Apr 30, 2024	1.250	1.250	1.190	1.220	18,496	-0.05(-3.94%)
Apr 29, 2024	1.240	1.270	1.230	1.270	15,818	+0.03(+2.42%)
Apr 26, 2024	1.280	1.280	1.220	1.240	29,282	+0.05(+4.20%)
Apr 25, 2024	1.240	1.280	1.190	1.190	18,979	-0.03(-2.46%)
Apr 24, 2024	1.180	1.280	1.170	1.220	26,822	-0.03(-2.40%)
Apr 23, 2024	1.180	1.313	1.180	1.250	23,556	+0.05(+4.17%)
Apr 22, 2024	1.150	1.260	1.150	1.200	33,051	-0.03(-2.44%)
Apr 19, 2024	1.160	1.282	1.156	1.230	51,731	+0.05(+4.24%)
Apr 18, 2024	1.200	1.300	1.122	1.180	96,002	-0.14(-10.61%)
Apr 17, 2024	1.400	1.450	1.300	1.320	72,461	-0.17(-11.41%)
Apr 16, 2024	1.440	1.500	1.400	1.490	18,736	+0.04(+2.76%)
Apr 15, 2024	1.530	1.580	1.400	1.450	40,382	-0.07(-4.61%)
Apr 12, 2024	1.510	1.530	1.480	1.520	12,370	-0.01(-0.65%)
Apr 11, 2024	1.430	1.530	1.430	1.530	12,659	+0.05(+3.38%)
Apr 10, 2024	1.500	1.580	1.402	1.480	92,944	-0.03(-1.99%)
Apr 09, 2024	1.460	1.530	1.460	1.510	13,386	+0.00(+0.00%)
Apr 08, 2024	1.620	1.620	1.411	1.510	230,519	-0.04(-2.58%)
Apr 05, 2024	1.530	1.630	1.530	1.550	20,350	-0.01(-0.64%)
Apr 04, 2024	1.560	1.560	1.520	1.560	4,441	+0.01(+0.65%)
Apr 03, 2024	1.590	1.590	1.530	1.550	19,194	-0.04(-2.52%)
Apr 02, 2024	1.620	1.620	1.560	1.590	6,661	+0.00(+0.00%)
Apr 01, 2024	1.770	1.770	1.530	1.590	24,765	-0.11(-6.47%)
Mar 28, 2024	1.660	1.700	1.660	1.700	4,917	+0.01(+0.59%)
Mar 27, 2024	1.670	1.700	1.650	1.690	4,292	+0.01(+0.60%)
Mar 26, 2024	1.650	1.720	1.650	1.680	16,530	+0.06(+3.70%)
Mar 25, 2024	1.630	1.643	1.580	1.620	12,726	-0.04(-2.41%)
Mar 22, 2024	1.720	1.770	1.600	1.660	38,346	-0.06(-3.21%)
Mar 21, 2024	1.680	1.780	1.577	1.715	16,748	-0.00(-0.29%)
Mar 20, 2024	1.720	1.790	1.500	1.720	25,791	-0.08(-4.44%)
Mar 19, 2024	1.800	1.820	1.760	1.800	11,194	-0.03(-1.64%)
Mar 18, 2024	1.840	1.840	1.760	1.830	11,301	+0.00(+0.00%)
Mar 15, 2024	1.830	1.830	1.760	1.830	8,820	+0.02(+1.10%)
Mar 14, 2024	1.817	1.834	1.730	1.810	13,283	+0.10(+5.85%)
Mar 13, 2024	1.845	1.922	1.680	1.710	36,134	-0.07(-3.93%)
Mar 12, 2024	1.870	1.940	1.700	1.780	48,534	-0.14(-7.29%)
Mar 11, 2024	2.000	2.000	1.820	1.920	14,965	-0.11(-5.42%)
Mar 08, 2024	2.110	2.296	1.810	2.030	88,555	-0.05(-2.40%)
Mar 07, 2024	2.140	2.200	2.000	2.080	41,564	-0.12(-5.45%)
Mar 06, 2024	2.010	2.350	1.857	2.200	185,834	+0.10(+4.76%)
Mar 05, 2024	2.260	2.280	1.900	2.100	192,758	-0.08(-3.67%)
Mar 04, 2024	1.570	2.289	1.570	2.180	707,111	+0.69(+46.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices