Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.240	1.260	1.190	1.190	29,835	-0.01(-0.83%)
Jul 18, 2024	1.170	1.300	1.170	1.200	86,950	+0.05(+4.35%)
Jul 17, 2024	1.120	1.170	1.120	1.150	9,558	+0.01(+0.88%)
Jul 16, 2024	1.120	1.170	1.090	1.140	50,253	+0.01(+1.19%)
Jul 15, 2024	1.200	1.199	1.127	1.127	51,146	-0.02(-2.03%)
Jul 12, 2024	1.040	1.210	1.040	1.150	66,630	+0.10(+9.52%)
Jul 11, 2024	1.050	1.090	1.040	1.050	7,251	+0.03(+2.44%)
Jul 10, 2024	1.030	1.039	1.000	1.025	17,558	+0.00(+0.49%)
Jul 09, 2024	1.050	1.070	1.020	1.020	22,710	-0.02(-1.92%)
Jul 08, 2024	1.050	1.070	1.040	1.040	5,841	-0.02(-1.89%)
Jul 05, 2024	1.020	1.060	1.001	1.060	23,647	+0.00(+0.00%)
Jul 03, 2024	1.040	1.075	1.020	1.060	30,015	+0.00(+0.00%)
Jul 02, 2024	1.130	1.130	1.050	1.060	22,168	-0.01(-0.93%)
Jul 01, 2024	1.090	1.120	1.050	1.070	19,643	-0.01(-0.93%)
Jun 28, 2024	1.170	1.170	1.080	1.080	46,598	-0.06(-5.26%)
Jun 27, 2024	1.100	1.160	1.100	1.140	15,639	+0.01(+0.88%)
Jun 26, 2024	1.150	1.170	1.100	1.130	65,341	+0.02(+1.80%)
Jun 25, 2024	1.140	1.170	1.100	1.110	37,822	-0.05(-4.72%)
Jun 24, 2024	1.130	1.210	1.128	1.165	134,015	-0.00(-0.43%)
Jun 21, 2024	1.070	1.170	1.070	1.170	33,221	+0.08(+7.83%)
Jun 20, 2024	1.060	1.100	1.030	1.085	68,702	+0.05(+5.34%)
Jun 18, 2024	1.100	1.110	1.030	1.030	20,715	-0.07(-6.36%)
Jun 17, 2024	1.080	1.120	1.080	1.100	14,085	+0.02(+1.38%)
Jun 14, 2024	1.120	1.120	1.080	1.085	20,826	+0.00(+0.46%)
Jun 13, 2024	1.130	1.139	1.065	1.080	63,749	-0.04(-3.57%)
Jun 12, 2024	1.130	1.160	1.100	1.120	30,644	-0.02(-1.75%)
Jun 11, 2024	1.140	1.184	1.120	1.140	10,856	+0.01(+0.88%)
Jun 10, 2024	1.150	1.190	1.120	1.130	40,432	-0.02(-1.74%)
Jun 07, 2024	1.150	1.170	1.150	1.150	21,655	+0.00(+0.00%)
Jun 06, 2024	1.200	1.200	1.150	1.150	23,937	-0.01(-0.43%)
Jun 05, 2024	1.160	1.175	1.110	1.155	34,170	-0.02(-2.11%)
Jun 04, 2024	1.180	1.190	1.160	1.180	19,719	-0.00(-0.01%)
Jun 03, 2024	1.162	1.187	1.160	1.180	21,399	+0.01(+0.85%)
May 31, 2024	1.190	1.192	1.170	1.170	23,970	+0.01(+0.86%)
May 30, 2024	1.186	1.194	1.130	1.160	28,027	+0.03(+2.65%)
May 29, 2024	1.110	1.180	1.110	1.130	17,374	-0.01(-0.88%)
May 28, 2024	1.100	1.140	1.100	1.140	26,205	+0.04(+3.64%)
May 24, 2024	1.100	1.150	1.090	1.100	21,919	+0.02(+1.85%)
May 23, 2024	1.120	1.140	1.080	1.080	78,841	-0.06(-5.26%)
May 22, 2024	1.060	1.170	1.060	1.140	72,106	+0.00(+0.00%)
May 21, 2024	1.180	1.206	1.116	1.140	138,286	-0.06(-5.00%)
May 20, 2024	1.230	1.280	1.160	1.200	393,655	-0.04(-3.23%)
May 17, 2024	1.290	1.292	1.240	1.240	19,888	-0.04(-3.13%)
May 16, 2024	1.320	1.320	1.260	1.280	19,277	+0.00(+0.00%)
May 15, 2024	1.330	1.520	1.217	1.280	318,286	-0.05(-3.76%)
May 14, 2024	1.210	1.365	1.130	1.330	186,609	+0.10(+8.57%)
May 13, 2024	1.260	1.330	1.200	1.225	74,399	-0.03(-2.75%)
May 10, 2024	1.250	1.290	1.215	1.260	37,014	+0.03(+2.41%)
May 09, 2024	1.210	1.270	1.212	1.230	39,519	+0.00(+0.00%)
May 08, 2024	1.200	1.260	1.200	1.230	79,736	+0.02(+1.65%)
May 07, 2024	1.250	1.270	1.170	1.210	85,470	-0.02(-1.63%)
May 06, 2024	1.220	1.300	1.220	1.230	55,710	+0.01(+0.82%)
May 03, 2024	1.170	1.265	1.170	1.220	29,110	+0.05(+4.27%)
May 02, 2024	1.250	1.310	1.170	1.170	65,729	-0.13(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices