Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.690	3.830	3.670	3.710	25,975	+0.03(+0.82%)
Nov 21, 2024	3.690	3.900	3.600	3.680	57,451	-0.03(-0.81%)
Nov 20, 2024	3.540	3.770	3.320	3.710	28,236	+0.19(+5.40%)
Nov 19, 2024	3.450	3.660	3.360	3.520	23,068	+0.05(+1.44%)
Nov 18, 2024	3.110	3.565	3.110	3.470	49,278	+0.24(+7.43%)
Nov 15, 2024	3.670	3.750	3.200	3.230	63,603	-0.42(-11.51%)
Nov 14, 2024	3.740	3.960	3.550	3.650	52,082	-0.18(-4.70%)
Nov 13, 2024	4.090	4.300	3.650	3.830	101,843	-0.31(-7.49%)
Nov 12, 2024	3.740	4.250	3.650	4.140	131,669	+0.15(+3.76%)
Nov 11, 2024	4.660	4.860	3.560	3.990	308,760	-0.39(-8.90%)
Nov 08, 2024	2.800	4.990	2.800	4.380	1,420,647	+1.67(+61.62%)
Nov 07, 2024	2.460	2.710	2.410	2.710	48,268	+0.26(+10.61%)
Nov 06, 2024	2.680	2.721	2.350	2.450	51,259	-0.10(-3.92%)
Nov 05, 2024	2.600	2.640	2.300	2.550	74,650	-0.12(-4.49%)
Nov 04, 2024	2.700	2.800	2.610	2.670	32,823	-0.01(-0.37%)
Nov 01, 2024	2.770	2.905	2.650	2.680	82,509	-0.05(-1.83%)
Oct 31, 2024	2.910	3.000	2.730	2.730	40,072	-0.19(-6.51%)
Oct 30, 2024	2.720	3.137	2.720	2.920	115,678	+0.22(+8.15%)
Oct 29, 2024	2.800	2.850	2.590	2.700	68,988	-0.09(-3.23%)
Oct 28, 2024	2.880	2.900	2.750	2.790	43,337	-0.04(-1.41%)
Oct 25, 2024	3.120	3.288	2.710	2.830	117,867	-0.28(-9.00%)
Oct 24, 2024	3.330	3.425	3.080	3.110	92,981	-0.22(-6.61%)
Oct 23, 2024	3.350	3.494	3.070	3.330	102,316	-0.18(-5.13%)
Oct 22, 2024	3.510	3.739	3.470	3.510	48,565	-0.01(-0.28%)
Oct 21, 2024	4.010	4.070	3.500	3.520	78,892	-0.55(-13.51%)
Oct 18, 2024	4.110	4.140	3.990	4.070	40,719	+0.01(+0.25%)
Oct 17, 2024	3.950	4.063	3.884	4.060	20,627	+0.15(+3.84%)
Oct 16, 2024	3.710	3.980	3.700	3.910	49,819	+0.17(+4.55%)
Oct 15, 2024	3.690	3.740	3.570	3.740	41,198	+0.05(+1.36%)
Oct 14, 2024	3.650	3.989	3.540	3.690	50,047	+0.01(+0.27%)
Oct 11, 2024	3.870	4.030	3.460	3.680	77,492	-0.20(-5.15%)
Oct 10, 2024	3.410	4.306	3.410	3.880	154,013	+0.46(+13.45%)
Oct 09, 2024	3.590	3.630	3.320	3.420	70,289	-0.20(-5.52%)
Oct 08, 2024	4.470	4.470	3.620	3.620	157,514	-0.89(-19.73%)
Oct 07, 2024	4.640	4.720	4.350	4.510	34,141	-0.17(-3.63%)
Oct 04, 2024	4.780	4.950	4.670	4.680	27,029	-0.12(-2.50%)
Oct 03, 2024	4.520	4.850	4.500	4.800	37,071	+0.10(+2.13%)
Oct 02, 2024	4.460	4.723	4.340	4.700	62,331	+0.15(+3.30%)
Oct 01, 2024	4.630	4.720	4.310	4.550	45,208	-0.13(-2.78%)
Sep 30, 2024	4.500	5.000	4.370	4.680	154,350	+0.33(+7.59%)
Sep 27, 2024	5.320	5.330	4.250	4.350	154,750	-0.89(-16.98%)
Sep 26, 2024	5.090	5.570	4.970	5.240	148,510	+0.25(+5.01%)
Sep 25, 2024	4.770	5.060	4.770	4.990	61,440	+0.20(+4.18%)
Sep 24, 2024	4.550	4.910	4.400	4.790	68,692	+0.27(+5.97%)
Sep 23, 2024	4.830	4.840	4.520	4.520	64,070	-0.32(-6.61%)
Sep 20, 2024	4.870	5.150	4.720	4.840	358,786	-0.08(-1.63%)
Sep 19, 2024	4.850	5.221	4.740	4.920	108,861	+0.17(+3.58%)
Sep 18, 2024	4.590	5.200	4.582	4.750	133,220	+0.05(+1.06%)
Sep 17, 2024	5.660	5.660	4.310	4.700	232,632	-0.93(-16.52%)
Sep 16, 2024	5.590	5.760	5.415	5.630	72,494	+0.09(+1.62%)
Sep 13, 2024	6.060	6.150	5.458	5.540	99,383	-0.44(-7.36%)
Sep 12, 2024	5.960	6.310	5.830	5.980	101,671	+0.01(+0.17%)
Sep 11, 2024	6.250	6.559	5.890	5.970	88,921	-0.64(-9.68%)
Sep 10, 2024	6.490	6.640	6.220	6.610	53,899	+0.07(+1.07%)
Sep 09, 2024	6.330	6.910	6.330	6.540	120,668	+0.28(+4.47%)
Sep 06, 2024	5.950	6.450	5.950	6.260	121,759	+0.26(+4.33%)
Sep 05, 2024	6.250	6.300	5.880	6.000	78,744	-0.20(-3.23%)
Sep 04, 2024	5.990	6.370	5.890	6.200	118,076	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices