Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.520 9.590 9.460 9.590 1,169 +0.08(+0.84%)
Apr 29, 2024 9.510 9.510 9.510 9.510 185 -0.07(-0.73%)
Apr 26, 2024 9.580 9.580 9.580 9.580 518 -0.01(-0.10%)
Apr 25, 2024 9.585 9.600 9.585 9.590 8,532 +0.00(+0.00%)
Apr 24, 2024 9.590 9.590 9.585 9.590 1,859 -0.01(-0.15%)
Apr 23, 2024 9.580 9.650 9.580 9.604 6,254 +0.02(+0.21%)
Apr 22, 2024 9.570 9.584 9.560 9.584 3,415 +0.01(+0.15%)
Apr 19, 2024 9.570 9.570 9.570 9.570 227 -0.00(-0.05%)
Apr 18, 2024 9.570 9.600 9.570 9.575 4,796 +0.00(+0.03%)
Apr 17, 2024 9.560 9.572 9.560 9.572 1,130 -0.02(-0.19%)
Apr 16, 2024 9.600 9.600 9.590 9.590 287 +0.02(+0.16%)
Apr 15, 2024 9.550 9.575 9.550 9.575 1,136 -0.02(-0.16%)
Apr 12, 2024 9.590 9.590 9.540 9.590 943 +0.03(+0.31%)
Apr 10, 2024 9.560 8 -0.03(-0.31%)
Apr 05, 2024 9.590 313 +0.03(+0.31%)
Apr 04, 2024 9.567 9.567 9.555 9.560 797 +0.01(+0.10%)
Apr 03, 2024 9.550 9.590 9.550 9.550 1,347 -0.03(-0.31%)
Apr 02, 2024 9.540 9.580 9.520 9.580 10,081 +0.02(+0.21%)
Apr 01, 2024 9.580 9.590 9.550 9.560 5,141 +0.02(+0.21%)
Mar 28, 2024 9.500 9.540 9.500 9.540 1,905 +0.10(+1.06%)
Mar 27, 2024 9.440 9.450 9.440 9.440 3,252 -0.01(-0.05%)
Mar 26, 2024 9.440 9.450 9.440 9.445 520 +0.02(+0.16%)
Mar 25, 2024 9.410 9.435 9.410 9.430 3,424 +0.00(+0.05%)
Mar 22, 2024 9.400 9.425 9.400 9.425 961 +0.03(+0.27%)
Mar 21, 2024 9.350 9.405 9.350 9.400 9,079 +0.02(+0.21%)
Mar 19, 2024 9.380 234 +0.02(+0.21%)
Mar 18, 2024 9.500 9.500 9.360 9.360 1,215 -0.07(-0.74%)
Mar 15, 2024 9.440 9.440 9.360 9.430 3,846 +0.03(+0.32%)
Mar 14, 2024 9.400 9.400 9.360 9.400 8,495 +0.00(+0.00%)
Mar 13, 2024 9.400 9.400 9.400 9.400 452 +0.00(+0.00%)
Mar 12, 2024 9.450 9.450 9.400 9.400 2,458 -0.07(-0.74%)
Mar 11, 2024 9.470 9.470 9.470 9.470 3,777 +0.00(+0.00%)
Mar 08, 2024 9.470 9.470 9.470 9.470 317 +0.00(+0.00%)
Mar 07, 2024 9.490 9.490 9.470 9.470 4,762 +0.00(+0.00%)
Mar 06, 2024 9.555 9.580 9.470 9.470 20,215 -0.04(-0.42%)
Mar 05, 2024 9.550 9.550 9.510 9.510 1,008 +0.04(+0.42%)
Mar 04, 2024 9.530 9.560 9.410 9.470 16,678 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.