Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bleuacacia ltd - Class A Ordinary Shares (NQ: BLEU )

11.03 UNCHANGED

Last Price Updated: 10:52 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.03	27	-0.02(-0.18%)
Oct 31, 2024	11.05	11.05	11.05	11.05	202	-0.10(-0.90%)
Oct 30, 2024	11.06	11.15	11.05	11.15	2,059	-0.44(-3.80%)
Oct 29, 2024	10.99	11.59	10.98	11.59	32,446	+0.60(+5.46%)
Oct 28, 2024	11.05	11.05	10.99	10.99	1,105	-0.28(-2.48%)
Oct 25, 2024	11.05	11.27	11.04	11.27	1,800	+0.17(+1.55%)
Oct 24, 2024	11.10	11.10	11.10	11.10	100	+0.07(+0.61%)
Oct 23, 2024	11.05	11.05	11.03	11.03	2,401	-0.17(-1.52%)
Oct 22, 2024	11.24	11.25	11.20	11.20	1,500	+0.25(+2.28%)
Oct 21, 2024	10.95	10.95	10.95	10.95	112	+0.00(+0.00%)
Oct 11, 2024				10.95	24	-0.29(-2.58%)
Oct 10, 2024	11.24	11.24	11.24	11.24	282	+0.25(+2.27%)
Oct 09, 2024	10.98	10.99	10.98	10.99	458	+0.00(+0.00%)
Oct 07, 2024				10.99	0	+0.00(+0.00%)
Sep 26, 2024				10.99	0	+0.07(+0.64%)
Sep 19, 2024				10.92	2	+0.04(+0.37%)
Sep 13, 2024				10.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

bleuacacia ltd - Class A Ordinary Shares (NQ: BLEU )

Historical Prices