Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

13.09 UNCHANGED

Last Price Updated: 2:29 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				13.09	0	+1.44(+12.36%)
Oct 30, 2024				11.65	118	+0.05(+0.43%)
Oct 29, 2024	11.61	11.61	11.60	11.60	204	-0.04(-0.34%)
Oct 25, 2024				11.64	6	+0.08(+0.69%)
Oct 24, 2024	11.56	11.56	11.56	11.56	1,302	+0.04(+0.35%)
Oct 17, 2024				11.52	1	+0.00(+0.00%)
Oct 16, 2024	11.53	11.53	11.52	11.52	434	+0.02(+0.17%)
Oct 14, 2024				11.50	22	+0.05(+0.44%)
Oct 10, 2024				11.45	0	-0.03(-0.22%)
Oct 09, 2024	11.47	11.47	11.47	11.47	24,158	-0.03(-0.22%)
Oct 07, 2024				11.50	22	+0.00(+0.00%)
Oct 03, 2024				11.50	47	-0.01(-0.09%)
Sep 25, 2024				11.51	0	+0.06(+0.52%)
Sep 18, 2024				11.45	0	-0.01(-0.09%)
Sep 17, 2024	11.46	11.46	11.46	11.46	208	+0.00(+0.00%)
Sep 16, 2024	11.46	11.47	11.46	11.46	1,019	+0.01(+0.09%)
Sep 12, 2024				11.45	0	+0.01(+0.09%)
Sep 11, 2024	11.45	11.47	11.40	11.44	14,354	+0.03(+0.26%)
Sep 10, 2024	11.45	11.45	11.41	11.41	17,033	-0.04(-0.35%)
Sep 09, 2024	11.45	11.45	11.45	11.45	14,113	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

Historical Prices