Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.350 -0.050 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.430	1.430	1.350	1.400	121,115	-0.02(-1.41%)
Nov 06, 2024	1.480	1.480	1.380	1.420	184,865	-0.01(-0.70%)
Nov 05, 2024	1.430	1.445	1.370	1.430	144,371	+0.02(+1.42%)
Nov 04, 2024	1.390	1.440	1.350	1.410	232,088	+0.03(+2.17%)
Nov 01, 2024	1.380	1.430	1.310	1.380	127,903	-0.02(-1.43%)
Oct 31, 2024	1.430	1.440	1.340	1.400	194,868	-0.06(-4.11%)
Oct 30, 2024	1.550	1.550	1.260	1.460	489,029	-0.09(-5.81%)
Oct 29, 2024	1.480	1.670	1.460	1.550	518,656	+0.04(+2.65%)
Oct 28, 2024	1.530	1.530	1.460	1.510	221,515	+0.01(+0.67%)
Oct 25, 2024	1.460	1.540	1.350	1.500	347,062	+0.04(+2.74%)
Oct 24, 2024	1.480	1.540	1.450	1.460	458,580	-0.04(-2.67%)
Oct 23, 2024	1.600	1.690	1.431	1.500	843,789	-0.07(-4.46%)
Oct 22, 2024	1.630	2.255	1.320	1.570	7,468,378	-0.06(-3.68%)
Oct 21, 2024	1.750	1.800	1.530	1.630	165,746	-0.10(-5.78%)
Oct 18, 2024	1.660	1.770	1.590	1.730	224,185	+0.02(+1.17%)
Oct 17, 2024	1.680	1.720	1.540	1.710	301,444	+0.04(+2.40%)
Oct 16, 2024	1.980	2.100	1.600	1.670	997,025	+0.01(+0.60%)
Oct 15, 2024	1.440	1.690	1.400	1.660	579,935	+0.23(+16.08%)
Oct 14, 2024	1.380	1.450	1.360	1.430	95,798	+0.04(+2.88%)
Oct 11, 2024	1.430	1.500	1.370	1.390	139,277	-0.08(-5.44%)
Oct 10, 2024	1.510	1.550	1.430	1.470	83,228	+0.00(+0.00%)
Oct 09, 2024	1.590	1.590	1.422	1.470	133,486	-0.13(-8.13%)
Oct 08, 2024	1.640	1.690	1.570	1.600	76,234	-0.04(-2.44%)
Oct 07, 2024	1.700	1.750	1.630	1.640	111,008	-0.12(-6.82%)
Oct 04, 2024	1.700	1.800	1.690	1.760	98,362	+0.05(+2.92%)
Oct 03, 2024	1.740	1.740	1.630	1.710	206,455	-0.01(-0.58%)
Oct 02, 2024	1.720	1.800	1.680	1.720	185,849	-0.05(-2.82%)
Oct 01, 2024	2.110	2.135	1.721	1.770	402,585	-0.34(-16.11%)
Sep 30, 2024	2.200	2.220	2.100	2.110	166,566	-0.09(-4.09%)
Sep 27, 2024	2.240	2.240	2.020	2.200	144,385	-0.03(-1.35%)
Sep 26, 2024	2.280	2.340	2.220	2.230	360,475	-0.06(-2.62%)
Sep 25, 2024	2.270	2.400	2.191	2.290	391,330	+0.07(+3.15%)
Sep 24, 2024	2.240	2.350	2.200	2.220	224,578	-0.02(-0.89%)
Sep 23, 2024	2.160	2.400	1.850	2.240	633,527	+0.03(+1.36%)
Sep 20, 2024	2.230	2.290	2.040	2.210	332,761	-0.05(-2.21%)
Sep 19, 2024	2.120	2.570	1.780	2.260	1,073,241	-0.04(-1.74%)
Sep 18, 2024	2.960	2.960	2.080	2.300	1,512,016	-0.69(-23.08%)
Sep 17, 2024	3.530	3.710	2.695	2.990	11,293,397	-0.39(-11.54%)
Sep 16, 2024	3.390	3.680	3.212	3.380	616,118	-0.03(-0.88%)
Sep 13, 2024	3.230	3.910	2.779	3.410	1,395,587	+0.53(+18.40%)
Sep 12, 2024	3.620	3.835	2.750	2.880	291,368	-0.90(-23.81%)
Sep 11, 2024	2.850	3.950	2.580	3.780	330,200	+0.38(+11.02%)
Sep 10, 2024	4.185	4.194	3.393	3.405	159,366	-0.91(-21.07%)
Sep 09, 2024	4.290	4.470	4.050	4.314	83,654	-0.65(-13.06%)
Sep 06, 2024	5.160	5.196	4.890	4.962	25,234	-0.04(-0.72%)
Sep 05, 2024	4.977	5.091	4.818	4.998	28,927	+0.01(+0.24%)
Sep 04, 2024	4.878	5.187	4.878	4.986	24,852	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices