Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.3900 0 +0.03(+9.46%)
Jun 17, 2024 0.3563 0 -0.08(-19.02%)
Jun 14, 2024 0.3100 0.4400 0.3100 0.4400 1,595 -0.01(-2.22%)
Jun 12, 2024 0.4500 75 +0.02(+4.65%)
Jun 11, 2024 0.4200 0.4400 0.2501 0.4300 3,504 +0.04(+10.26%)
Jun 10, 2024 0.3020 0.3900 0.3020 0.3900 704 -0.04(-8.39%)
Jun 05, 2024 0.4257 0 -0.01(-3.25%)
May 31, 2024 0.4400 0 +0.08(+21.08%)
May 30, 2024 0.3633 0.3634 0.3633 0.3634 200 -0.09(-19.78%)
May 24, 2024 0.4530 1 -0.03(-5.82%)
May 23, 2024 0.3600 0.4810 0.3600 0.4810 508 -0.02(-4.75%)
May 17, 2024 0.5050 2 +0.10(+26.25%)
May 16, 2024 0.3530 0.4630 0.3430 0.4000 21,382 -0.09(-18.37%)
May 15, 2024 0.2591 0.4900 0.2591 0.4900 676 +0.05(+10.61%)
May 14, 2024 0.3852 0.4430 0.3500 0.4430 5,795 -0.01(-1.60%)
May 13, 2024 0.3800 0.4945 0.3800 0.4502 854 +0.07(+18.47%)
May 10, 2024 0.3540 0.3800 0.3540 0.3800 531 +0.00(+0.00%)
May 09, 2024 0.3800 0.3800 0.3800 0.3800 150 -0.01(-2.56%)
May 08, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 07, 2024 0.3900 0.3900 0.3900 0.3900 110 +0.03(+8.73%)
May 06, 2024 0.3400 0.3587 0.3400 0.3587 3,130 +0.00(+0.00%)
May 03, 2024 0.3675 0.3818 0.3587 0.3587 754 +0.01(+2.49%)
May 01, 2024 0.3500 0 -0.08(-17.65%)
Apr 29, 2024 0.4250 22 -0.01(-2.97%)
Apr 26, 2024 0.4380 0.4380 0.4380 0.4380 101 +0.00(+0.46%)
Apr 25, 2024 0.4500 0.4500 0.4360 0.4360 502 +0.01(+1.63%)
Apr 24, 2024 0.4400 0.4400 0.4290 0.4290 962 +0.01(+2.07%)
Apr 23, 2024 0.3885 0.4670 0.3885 0.4203 702 -0.01(-1.78%)
Apr 18, 2024 0.4279 141 -0.01(-2.33%)
Apr 17, 2024 0.4298 0.4381 0.4200 0.4381 515 +0.02(+4.56%)
Apr 12, 2024 0.4190 31 +0.10(+30.94%)
Apr 11, 2024 0.3400 0.3400 0.3200 0.3200 14,821 -0.15(-31.37%)
Apr 10, 2024 0.4800 0.4800 0.4244 0.4663 535 +0.11(+29.17%)
Apr 09, 2024 0.4100 0.4100 0.3610 0.3610 6,000 -0.14(-27.80%)
Apr 08, 2024 0.5100 0.5200 0.5000 0.5000 1,005 +0.00(+0.00%)
Apr 05, 2024 0.5000 0.5000 0.5000 0.5000 1,002 -0.09(-15.25%)
Apr 03, 2024 0.5900 3 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.