Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.030	0	-2.22(-26.91%)
Feb 28, 2024	6.200	8.270	6.200	8.250	46,820	+0.40(+5.10%)
Feb 27, 2024	8.500	8.550	5.280	7.850	106,691	-1.26(-13.83%)
Feb 26, 2024	7.720	9.570	6.950	9.110	32,688	+1.75(+23.78%)
Feb 23, 2024	10.40	10.61	7.100	7.360	49,721	-3.83(-34.23%)
Feb 22, 2024	11.16	11.19	11.10	11.19	68,005	+0.06(+0.54%)
Feb 21, 2024	11.22	11.22	11.13	11.13	2,492	-0.08(-0.71%)
Feb 20, 2024	11.19	11.27	11.14	11.21	75,406	+0.01(+0.09%)
Feb 16, 2024	11.20	11.20	11.20	11.20	463	+0.00(+0.00%)
Feb 15, 2024	11.20	11.20	11.20	11.20	451	-0.00(-0.00%)
Feb 14, 2024	11.21	11.24	11.15	11.20	10,534	+0.08(+0.72%)
Feb 13, 2024	11.12	11.12	11.12	11.12	106	+0.01(+0.09%)
Feb 12, 2024	11.11	11.11	11.10	11.11	10,201	+0.00(+0.00%)
Feb 09, 2024	11.16	11.16	11.11	11.11	3,713	-0.04(-0.36%)
Feb 08, 2024	11.20	11.20	11.15	11.15	505	-0.06(-0.54%)
Feb 07, 2024	11.95	11.95	11.20	11.21	2,811	+0.03(+0.27%)
Feb 06, 2024	11.16	11.21	11.16	11.18	164,038	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices