Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.160 +0.110 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	7.120	7.300	7.090	7.160	28,882	+0.11(+1.56%)
May 06, 2024	7.440	7.610	6.870	7.050	83,714	-0.60(-7.84%)
May 03, 2024	7.800	7.800	7.620	7.650	17,858	-0.06(-0.78%)
May 02, 2024	7.670	8.010	7.556	7.710	28,878	+0.05(+0.65%)
May 01, 2024	7.710	7.920	7.440	7.660	38,188	-0.13(-1.67%)
Apr 30, 2024	7.930	8.080	7.590	7.790	68,294	-0.14(-1.77%)
Apr 29, 2024	7.570	8.000	7.450	7.930	88,251	+0.43(+5.73%)
Apr 26, 2024	6.960	8.190	6.800	7.500	172,036	+0.62(+9.01%)
Apr 25, 2024	6.800	7.100	6.750	6.880	95,958	+0.10(+1.47%)
Apr 24, 2024	6.570	6.810	6.380	6.780	25,723	+0.35(+5.44%)
Apr 23, 2024	5.960	6.560	5.850	6.430	50,839	+0.55(+9.35%)
Apr 22, 2024	6.050	6.100	5.620	5.880	57,054	-0.09(-1.51%)
Apr 19, 2024	5.980	6.090	5.850	5.970	38,001	-0.03(-0.50%)
Apr 18, 2024	5.870	6.040	5.820	6.000	37,005	+0.11(+1.87%)
Apr 17, 2024	6.040	6.040	5.750	5.890	31,614	-0.11(-1.83%)
Apr 16, 2024	5.910	6.090	5.880	6.000	40,540	+0.05(+0.84%)
Apr 15, 2024	6.000	6.054	5.720	5.950	59,956	-0.14(-2.30%)
Apr 12, 2024	5.910	6.120	5.810	6.090	45,491	+0.21(+3.57%)
Apr 11, 2024	6.280	6.280	5.880	5.880	37,588	-0.29(-4.70%)
Apr 10, 2024	6.320	6.390	6.120	6.170	34,969	-0.27(-4.19%)
Apr 09, 2024	6.300	6.440	6.220	6.440	31,662	+0.18(+2.88%)
Apr 08, 2024	6.420	6.490	6.240	6.260	80,749	-0.06(-0.95%)
Apr 05, 2024	6.220	6.420	6.220	6.320	32,277	+0.12(+1.94%)
Apr 04, 2024	6.330	6.440	6.150	6.200	70,791	-0.16(-2.52%)
Apr 03, 2024	6.290	6.430	6.120	6.360	48,116	+0.12(+1.92%)
Apr 02, 2024	6.480	6.720	6.200	6.240	53,677	-0.31(-4.73%)
Apr 01, 2024	6.860	7.030	6.450	6.550	87,620	-0.27(-3.96%)
Mar 28, 2024	7.090	7.090	6.780	6.820	155,856	-0.29(-4.08%)
Mar 27, 2024	7.100	7.110	6.660	7.110	128,424	+0.04(+0.57%)
Mar 26, 2024	7.160	7.180	6.650	7.070	194,725	-0.17(-2.35%)
Mar 25, 2024	7.170	7.370	6.800	7.240	121,802	+0.08(+1.12%)
Mar 22, 2024	7.140	7.400	6.840	7.160	67,857	-0.08(-1.10%)
Mar 21, 2024	6.810	7.250	6.720	7.240	113,664	+0.39(+5.69%)
Mar 20, 2024	6.500	7.035	6.400	6.850	173,571	+0.25(+3.79%)
Mar 19, 2024	6.480	6.630	6.310	6.600	156,481	+0.13(+2.01%)
Mar 18, 2024	6.410	6.480	6.160	6.470	85,226	+0.15(+2.37%)
Mar 15, 2024	6.230	6.415	6.210	6.320	92,479	+0.02(+0.32%)
Mar 14, 2024	6.500	6.600	6.190	6.300	155,951	-0.28(-4.26%)
Mar 13, 2024	6.480	7.120	6.480	6.580	59,770	+0.22(+3.46%)
Mar 12, 2024	6.950	7.035	6.210	6.360	122,393	-0.59(-8.49%)
Mar 11, 2024	6.900	7.250	6.740	6.950	96,318	+0.04(+0.58%)
Mar 08, 2024	7.580	7.610	6.800	6.910	82,214	-0.69(-9.08%)
Mar 07, 2024	7.760	7.890	7.440	7.600	46,735	-0.19(-2.44%)
Mar 06, 2024	7.810	7.900	7.520	7.790	99,850	-0.01(-0.19%)
Mar 05, 2024	7.870	8.000	7.730	7.805	84,666	+0.06(+0.84%)
Mar 04, 2024	9.000	9.000	7.700	7.740	110,798	-1.33(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices