Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.330 -0.050 (-0.68%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.180 7.530 7.020 7.380 18,625 +0.28(+3.94%)
May 01, 2024 7.220 7.460 7.100 7.100 22,633 -0.15(-2.07%)
Apr 30, 2024 7.130 7.480 7.051 7.250 19,529 +0.11(+1.54%)
Apr 29, 2024 7.310 7.369 7.010 7.140 50,235 -0.19(-2.59%)
Apr 26, 2024 7.770 7.860 7.330 7.330 39,698 -0.38(-4.93%)
Apr 25, 2024 7.620 7.770 7.570 7.710 13,394 +0.08(+1.05%)
Apr 24, 2024 7.885 7.885 7.630 7.630 8,242 -0.27(-3.42%)
Apr 23, 2024 7.980 8.120 7.810 7.900 33,418 +0.10(+1.28%)
Apr 22, 2024 7.640 7.940 7.630 7.800 23,779 +0.16(+2.03%)
Apr 19, 2024 7.590 7.750 7.390 7.645 33,314 +0.20(+2.76%)
Apr 18, 2024 7.220 7.440 7.160 7.440 4,578 +0.31(+4.35%)
Apr 17, 2024 7.250 7.460 7.020 7.130 16,655 -0.12(-1.66%)
Apr 16, 2024 7.520 7.520 6.930 7.250 44,168 -0.35(-4.61%)
Apr 15, 2024 7.880 7.880 7.520 7.600 37,891 -0.35(-4.40%)
Apr 12, 2024 7.700 8.000 7.700 7.950 27,521 +0.10(+1.27%)
Apr 11, 2024 7.770 8.000 7.610 7.850 66,355 +0.12(+1.55%)
Apr 10, 2024 7.790 7.930 7.720 7.730 27,838 -0.17(-2.15%)
Apr 09, 2024 7.800 8.210 7.790 7.900 48,113 +0.15(+1.87%)
Apr 08, 2024 7.920 7.980 7.654 7.755 43,334 -0.12(-1.59%)
Apr 05, 2024 7.990 8.000 7.850 7.880 29,003 -0.09(-1.13%)
Apr 04, 2024 7.860 8.100 7.800 7.970 27,086 +0.11(+1.40%)
Apr 03, 2024 8.190 8.230 7.750 7.860 45,081 -0.39(-4.73%)
Apr 02, 2024 8.150 8.260 7.600 8.250 106,854 +0.01(+0.12%)
Apr 01, 2024 8.600 8.920 8.150 8.240 102,833 -0.28(-3.29%)
Mar 28, 2024 9.000 9.160 8.280 8.520 662,321 -0.79(-8.49%)
Mar 27, 2024 9.360 9.414 9.100 9.310 48,555 -0.15(-1.59%)
Mar 26, 2024 9.214 9.628 8.790 9.460 25,388 -0.15(-1.56%)
Mar 25, 2024 9.220 9.610 9.110 9.610 3,228 +0.49(+5.37%)
Mar 22, 2024 9.520 9.590 9.086 9.120 7,422 -0.35(-3.70%)
Mar 21, 2024 9.870 9.870 9.450 9.470 4,265 +0.07(+0.74%)
Mar 20, 2024 9.220 9.580 8.970 9.400 24,584 +0.13(+1.40%)
Mar 19, 2024 9.680 9.680 9.270 9.270 9,326 -0.39(-4.04%)
Mar 18, 2024 9.940 9.940 9.410 9.660 63,337 -0.21(-2.13%)
Mar 15, 2024 9.300 9.870 9.220 9.870 37,905 +0.48(+5.11%)
Mar 14, 2024 9.447 9.675 9.390 9.390 9,724 -0.11(-1.16%)
Mar 13, 2024 9.540 9.540 9.460 9.500 4,890 -0.15(-1.55%)
Mar 12, 2024 9.780 9.780 9.497 9.650 6,520 -0.12(-1.23%)
Mar 11, 2024 9.670 9.855 9.635 9.770 22,211 -0.10(-1.01%)
Mar 08, 2024 9.150 9.920 9.150 9.870 15,368 +0.65(+7.05%)
Mar 07, 2024 9.250 9.400 9.160 9.220 72,511 +0.09(+0.99%)
Mar 06, 2024 9.000 9.278 8.920 9.130 41,691 +0.22(+2.47%)
Mar 05, 2024 8.600 9.130 8.600 8.910 26,524 +0.31(+3.57%)
Mar 04, 2024 8.480 8.650 8.210 8.603 14,325 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.