Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

10.03 +0.48 (+5.03%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	9.750	9.750	9.550	9.550	6,021	-0.05(-0.52%)
May 01, 2024	10.05	10.05	9.600	9.600	11,732	-0.36(-3.61%)
Apr 30, 2024	9.800	10.75	9.600	9.960	43,421	+0.04(+0.40%)
Apr 29, 2024	9.930	10.09	9.750	9.920	8,522	+0.01(+0.10%)
Apr 26, 2024	10.00	10.05	9.850	9.910	15,163	-0.09(-0.90%)
Apr 25, 2024	9.980	10.00	9.760	10.00	7,486	+0.00(+0.00%)
Apr 24, 2024	10.00	10.00	9.880	10.00	4,603	-0.20(-1.96%)
Apr 23, 2024	10.24	10.54	9.570	10.20	5,002	+0.20(+2.00%)
Apr 22, 2024	10.49	10.64	9.330	10.00	10,504	-0.30(-2.91%)
Apr 19, 2024	10.16	10.30	10.15	10.30	1,070	+0.10(+0.98%)
Apr 18, 2024	10.39	10.39	10.20	10.20	4,775	-0.25(-2.39%)
Apr 16, 2024				10.45	431	+0.27(+2.70%)
Apr 15, 2024	10.21	10.46	10.11	10.18	5,837	-0.63(-5.87%)
Apr 12, 2024	10.74	10.81	10.53	10.81	1,011	-0.03(-0.28%)
Apr 11, 2024	10.75	10.86	10.50	10.84	8,902	+0.09(+0.84%)
Apr 10, 2024	10.75	10.75	10.46	10.75	3,633	+0.00(+0.00%)
Apr 09, 2024	11.35	11.35	10.75	10.75	4,211	+0.00(+0.00%)
Apr 08, 2024	10.81	10.81	10.72	10.75	1,770	-0.21(-1.92%)
Apr 05, 2024	10.95	11.44	10.94	10.96	4,971	+0.10(+0.92%)
Apr 04, 2024	11.10	11.10	10.62	10.86	2,100	-0.41(-3.64%)
Apr 03, 2024	11.27	11.27	11.27	11.27	217	+0.35(+3.21%)
Apr 02, 2024	11.75	11.75	10.92	10.92	312	-0.30(-2.67%)
Apr 01, 2024	11.46	11.46	10.17	11.22	20,321	-0.03(-0.27%)
Mar 28, 2024	10.30	11.30	10.16	11.25	19,792	+1.25(+12.50%)
Mar 27, 2024	9.210	10.01	9.210	10.00	18,250	+0.26(+2.62%)
Mar 26, 2024	9.460	9.750	9.050	9.745	16,036	+0.54(+5.92%)
Mar 25, 2024	9.300	9.688	9.000	9.200	94,173	-0.14(-1.50%)
Mar 22, 2024	9.230	9.420	9.230	9.340	11,752	+0.07(+0.76%)
Mar 21, 2024	9.580	9.580	9.190	9.270	28,976	-0.18(-1.90%)
Mar 20, 2024	9.600	9.740	9.350	9.450	53,826	-0.14(-1.47%)
Mar 19, 2024	9.580	9.650	9.450	9.591	141,312	+0.02(+0.22%)
Mar 18, 2024	9.500	9.880	9.500	9.570	5,356	-0.28(-2.84%)
Mar 15, 2024	10.25	10.25	9.390	9.850	27,994	-0.61(-5.83%)
Mar 14, 2024	10.01	10.51	9.830	10.46	18,781	+0.47(+4.70%)
Mar 13, 2024	10.44	10.44	9.900	9.990	7,372	-0.01(-0.10%)
Mar 12, 2024	10.16	10.18	9.700	10.00	11,204	-0.17(-1.67%)
Mar 11, 2024	10.45	11.44	10.10	10.17	13,757	-0.51(-4.78%)
Mar 08, 2024	11.14	11.14	10.43	10.68	5,364	-0.16(-1.48%)
Mar 07, 2024	11.03	11.24	10.75	10.84	10,572	-0.18(-1.63%)
Mar 06, 2024	11.00	11.49	11.00	11.02	3,511	-0.05(-0.45%)
Mar 05, 2024	11.00	11.26	10.90	11.07	14,634	-0.28(-2.47%)
Mar 04, 2024	11.10	11.50	10.80	11.35	12,842	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

Historical Prices