Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LAMF Global Ventures Corp. I - Unit (NQ: LGVCU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024					0	+0.00(+0.00%)
Apr 29, 2024				6.600	101	-0.60(-8.33%)
Apr 25, 2024				7.200	9	+0.06(+0.84%)
Apr 22, 2024				7.140	101	+0.64(+9.85%)
Apr 19, 2024	6.310	6.500	6.310	6.500	411	+0.20(+3.17%)
Apr 18, 2024	6.300	6.300	6.300	6.300	523	-0.60(-8.70%)
Apr 17, 2024	6.900	6.900	6.900	6.900	332	-0.70(-9.21%)
Apr 16, 2024	8.960	8.960	7.600	7.600	607	-1.59(-17.30%)
Apr 10, 2024				9.190	64	+0.64(+7.49%)
Apr 09, 2024	9.360	9.360	8.550	8.550	917	-1.60(-15.76%)
Apr 08, 2024	8.860	10.15	8.700	10.15	1,289	+1.06(+11.66%)
Apr 05, 2024	9.090	9.090	9.090	9.090	120	-3.14(-25.67%)
Apr 04, 2024	10.08	14.32	10.07	12.23	13,963	+1.03(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LAMF Global Ventures Corp. I - Unit (NQ: LGVCU )

Historical Prices